Acquire.Fi Historical Data

ACQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.0022
-4.30%
$ 658,715 $ 305,760
Jan 25, 4 AM $ 0.0023
+3.74%
$ 688,895 $ 308,663
Jan 25, 3 AM $ 0.00218
+1.14%
$ 655,489 $ 309,544
Jan 25, 2 AM $ 0.00216
+6.11%
$ 649,178 $ 312,374
Jan 25, 1 AM $ 0.00204
-4.95%
$ 611,790 $ 306,069
Jan 25, 12 AM $ 0.00215
+1.05%
$ 643,645 $ 301,954
Jan 24, 11 PM $ 0.00212
-0.45%
$ 636,946 $ 290,528
Jan 24, 10 PM $ 0.00213
-0.97%
$ 639,828 $ 287,844
Jan 24, 9 PM $ 0.00215
-0.68%
$ 646,076 $ 287,054
Jan 24, 8 PM $ 0.00217
+0.48%
$ 650,468 $ 285,175
Jan 24, 7 PM $ 0.00216
+1.02%
$ 648,890 $ 285,213
Jan 24, 6 PM $ 0.00214
-1.11%
$ 642,244 $ 290,788
Jan 24, 5 PM $ 0.00216
+0.78%
$ 649,458 $ 286,008
Jan 24, 4 PM $ 0.00215
-2.62%
$ 644,453 $ 283,875
Jan 24, 3 PM $ 0.0022
+0.85%
$ 661,451 $ 280,251
Jan 24, 2 PM $ 0.00218
+2.16%
$ 652,912 $ 279,368
Jan 24, 1 PM $ 0.00214
+5.37%
$ 641,536 $ 268,263
Jan 24, 12 PM $ 0.00203
+0.58%
$ 608,683 $ 263,681
Jan 24, 6 AM $ 0.0051
+6.52%
$ 1.53 million $ 87,879
Jan 24, 5 AM $ 0.00479
+19.65%
$ 1.44 million $ 85,171
Jan 24, 4 AM $ 0.004
+4.32%
$ 1.2 million $ 78,838
Jan 24, 3 AM $ 0.00384
+8.76%
$ 1.15 million $ 77,871
Jan 24, 2 AM $ 0.00352
+1.16%
$ 1.06 million $ 71,686
Jan 24, 1 AM $ 0.00348
+0.89%
$ 1.05 million $ 71,506
Jan 24, 12 AM $ 0.00345
-0.13%
$ 1.04 million $ 71,344
Jan 23, 11 PM $ 0.00346
+0.26%
$ 1.04 million $ 71,984
Jan 23, 10 PM $ 0.00345
-0.39%
$ 1.03 million $ 72,288
Jan 23, 9 PM $ 0.00346
+1.01%
$ 1.04 million $ 72,813
Jan 23, 8 PM $ 0.00343
-0.81%
$ 1.03 million $ 72,924
Jan 23, 7 PM $ 0.00346
-4.56%
$ 1.04 million $ 71,998
Jan 23, 6 PM $ 0.00362
+0.20%
$ 1.09 million $ 65,227
Jan 23, 5 PM $ 0.00361
+0.93%
$ 1.08 million $ 73,780
Jan 23, 4 PM $ 0.00357
+1.21%
$ 1.07 million $ 73,766
Jan 23, 3 PM $ 0.00353
+0.14%
$ 1.06 million $ 73,406
Jan 23, 2 PM $ 0.00352
+0.70%
$ 1.06 million $ 73,758
Jan 23, 1 PM $ 0.0035
-0.70%
$ 1.05 million $ 74,866
Jan 23, 12 PM $ 0.00352
+12.93%
$ 1.06 million $ 81,041
Jan 23, 11 AM $ 0.00312
-0.50%
$ 935,258 $ 72,754
Jan 23, 10 AM $ 0.00313
+0.12%
$ 939,955 $ 85,514
Jan 23, 9 AM $ 0.00313
-0.09%
$ 938,798 $ 86,640
Jan 23, 8 AM $ 0.00313
-0.44%
$ 939,393 $ 86,565
Jan 23, 7 AM $ 0.00315
+0.23%
$ 943,580 $ 97,029
Jan 23, 6 AM $ 0.00314
-0.28%
$ 941,371 $ 96,569
Jan 23, 5 AM $ 0.00315
-0.32%
$ 944,004 $ 96,137
Jan 23, 4 AM $ 0.00316
+0.45%
$ 947,067 $ 96,395
Jan 23, 3 AM $ 0.00314
+0.03%
$ 941,971 $ 99,552
Jan 23, 2 AM $ 0.00314
-0.83%
$ 941,693 $ 102,871
Jan 23, 1 AM $ 0.00317
+0.48%
$ 949,589 $ 105,793
Jan 23, 12 AM $ 0.00315
+1.20%
$ 945,089 $ 105,769
Jan 22, 11 PM $ 0.00311
-1.33%
$ 932,257 $ 105,335