Acquire.Fi Historical Data

ACQ Page 46
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.00126
+3.18%
$ 379,500 $ 142,807
Feb 28, 5 AM $ 0.00123
+0.25%
$ 367,800 $ 138,521
Feb 28, 4 AM $ 0.00122
+0.00%
$ 366,900 $ 138,221
Feb 28, 3 AM $ 0.00122
-0.97%
$ 366,900 $ 138,180
Feb 28, 2 AM $ 0.00123
+2.57%
$ 370,500 $ 274,598
Feb 28, 1 AM $ 0.00126
+0.40%
$ 377,700 $ 267,913
Feb 28, 12 AM $ 0.00125
-1.95%
$ 376,200 $ 259,372
Feb 27, 11 PM $ 0.00127
+1.64%
$ 380,700 $ 248,626
Feb 27, 10 PM $ 0.00125
-1.51%
$ 374,166 $ 241,251
Feb 27, 9 PM $ 0.00127
+0.29%
$ 379,917 $ 229,551
Feb 27, 8 PM $ 0.00126
+1.48%
$ 378,800 $ 186,496
Feb 27, 7 PM $ 0.00124
-0.35%
$ 373,268 $ 170,551
Feb 27, 6 PM $ 0.00125
+1.27%
$ 374,590 $ 129,903
Feb 27, 5 PM $ 0.00123
+1.21%
$ 369,878 $ 123,724
Feb 27, 4 PM $ 0.00122
+14.33%
$ 365,448 $ 112,044
Feb 27, 3 PM $ 0.00107
-0.08%
$ 319,645 $ 5,460
Feb 27, 2 PM $ 0.00107
-0.89%
$ 319,887 $ 5,229
Feb 27, 1 PM $ 0.00108
+0.58%
$ 322,743 $ 3,572
Feb 27, 12 PM $ 0.00107
+0.00%
$ 320,881 $ 3,568
Feb 27, 11 AM $ 0.00107
+0.00%
$ 320,881 $ 3,569
Feb 27, 10 AM $ 0.00107
-0.22%
$ 320,881 $ 3,569
Feb 27, 9 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 8 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 7 AM $ 0.00107
+0.00%
$ 321,600 $ 3,559
Feb 27, 6 AM $ 0.00107
+0.08%
$ 321,600 $ 3,559
Feb 27, 5 AM $ 0.00107
+0.00%
$ 321,359 $ 3,550
Feb 27, 4 AM $ 0.00107
-0.35%
$ 321,359 $ 3,550
Feb 27, 3 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 2 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 1 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 27, 12 AM $ 0.00107
+0.00%
$ 322,500 $ 1,883
Feb 26, 11 PM $ 0.00107
+0.00%
$ 322,500 $ 1,854
Feb 26, 10 PM $ 0.00107
+0.00%
$ 322,500 $ 1,854
Feb 26, 9 PM $ 0.00107
-0.46%
$ 322,500 $ 1,854
Feb 26, 8 PM $ 0.00108
+0.00%
$ 324,000 $ 4,325
Feb 26, 7 PM $ 0.00108
+0.00%
$ 324,000 $ 4,325
Feb 26, 6 PM $ 0.00108
-0.28%
$ 324,000 $ 4,332
Feb 26, 5 PM $ 0.00108
+0.58%
$ 324,900 $ 2,738
Feb 26, 4 PM $ 0.00108
-0.13%
$ 323,012 $ 3,078
Feb 26, 3 PM $ 0.00108
+0.00%
$ 323,417 $ 3,277
Feb 26, 2 PM $ 0.00108
+0.00%
$ 323,414 $ 3,287
Feb 26, 1 PM $ 0.00108
+0.01%
$ 323,414 $ 3,287
Feb 26, 12 PM $ 0.00108
+0.02%
$ 323,400 $ 3,506
Feb 26, 11 AM $ 0.00108
-0.01%
$ 323,350 $ 3,731
Feb 26, 10 AM $ 0.00108
+0.27%
$ 323,380 $ 3,773
Feb 26, 9 AM $ 0.00107
+0.00%
$ 322,498 $ 3,796
Feb 26, 8 AM $ 0.00107
+0.12%
$ 322,498 $ 3,795
Feb 26, 7 AM $ 0.00107
-0.40%
$ 322,098 $ 6,030
Feb 26, 6 AM $ 0.00108
+0.00%
$ 323,381 $ 6,029
Feb 26, 5 AM $ 0.00108
-0.01%
$ 323,369 $ 6,039