Acquire.Fi Historical Data

ACQ Page 47
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00108
-0.01%
$ 323,405 $ 6,583
Feb 26, 3 AM $ 0.00108
-0.82%
$ 323,428 $ 7,907
Feb 26, 2 AM $ 0.00109
+0.83%
$ 326,100 $ 7,931
Feb 26, 1 AM $ 0.00108
+0.00%
$ 323,427 $ 7,931
Feb 26, 12 AM $ 0.00108
+0.01%
$ 323,427 $ 7,931
Feb 25, 11 PM $ 0.00108
-0.01%
$ 323,391 $ 8,579
Feb 25, 10 PM $ 0.00108
+0.01%
$ 323,426 $ 8,926
Feb 25, 9 PM $ 0.00108
+0.06%
$ 323,400 $ 8,950
Feb 25, 8 PM $ 0.00108
+0.00%
$ 323,216 $ 16,656
Feb 25, 7 PM $ 0.00108
-0.87%
$ 323,227 $ 16,581
Feb 25, 6 PM $ 0.00109
-0.01%
$ 326,073 $ 16,346
Feb 25, 5 PM $ 0.00109
+0.16%
$ 326,100 $ 18,712
Feb 25, 4 PM $ 0.00109
+0.20%
$ 325,591 $ 24,395
Feb 25, 3 PM $ 0.00108
+0.01%
$ 324,937 $ 57,770
Feb 25, 2 PM $ 0.00108
+0.00%
$ 324,912 $ 57,745
Feb 25, 1 PM $ 0.00108
+0.08%
$ 324,912 $ 57,749
Feb 25, 12 PM $ 0.00108
-0.42%
$ 324,650 $ 57,528
Feb 25, 11 AM $ 0.00109
+0.00%
$ 326,032 $ 57,319
Feb 25, 10 AM $ 0.00109
-1.11%
$ 326,029 $ 57,261
Feb 25, 9 AM $ 0.00109
+0.00%
$ 326,030 $ 57,196
Feb 25, 8 AM $ 0.00109
-1.11%
$ 326,030 $ 57,196
Feb 25, 7 AM $ 0.0011
+0.00%
$ 329,700 $ 54,956
Feb 25, 6 AM $ 0.0011
+0.69%
$ 329,700 $ 54,956
Feb 25, 5 AM $ 0.00109
+0.44%
$ 327,450 $ 54,956
Feb 25, 4 AM $ 0.00109
-0.85%
$ 326,014 $ 54,411
Feb 25, 3 AM $ 0.0011
-0.41%
$ 328,822 $ 53,199
Feb 25, 2 AM $ 0.0011
+0.00%
$ 330,171 $ 53,087
Feb 25, 1 AM $ 0.0011
-0.46%
$ 330,171 $ 53,087
Feb 25, 12 AM $ 0.00111
+1.14%
$ 331,701 $ 52,922
Feb 24, 11 PM $ 0.00109
-0.14%
$ 327,972 $ 52,762
Feb 24, 10 PM $ 0.00109
-0.12%
$ 328,425 $ 51,926
Feb 24, 9 PM $ 0.0011
-1.19%
$ 328,814 $ 51,892
Feb 24, 8 PM $ 0.00111
+0.17%
$ 332,782 $ 44,299
Feb 24, 7 PM $ 0.00111
-0.40%
$ 332,201 $ 44,115
Feb 24, 6 PM $ 0.00111
-0.75%
$ 333,520 $ 44,073
Feb 24, 5 PM $ 0.00112
-1.63%
$ 336,045 $ 44,049
Feb 24, 4 PM $ 0.00114
+7.91%
$ 341,334 $ 38,248
Feb 24, 3 PM $ 0.00106
+0.00%
$ 316,574 $ 1,818
Feb 24, 2 PM $ 0.00106
-0.02%
$ 316,573 $ 1,806
Feb 24, 1 PM $ 0.00106
+0.00%
$ 316,622 $ 2,561
Feb 24, 12 PM $ 0.00106
+0.00%
$ 316,622 $ 2,565
Feb 24, 11 AM $ 0.00106
+0.02%
$ 316,624 $ 2,601
Feb 24, 10 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 9 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 8 AM $ 0.00106
+0.00%
$ 316,550 $ 3,175
Feb 24, 7 AM $ 0.00106
+0.00%
$ 316,550 $ 3,174
Feb 24, 6 AM $ 0.00106
+0.00%
$ 316,550 $ 3,173
Feb 24, 5 AM $ 0.00106
+0.00%
$ 316,549 $ 3,174
Feb 24, 4 AM $ 0.00106
-0.20%
$ 316,548 $ 3,175
Feb 24, 3 AM $ 0.00106
+0.00%
$ 317,183 $ 3,572