Acquire.Fi Historical Data

ACQ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 PM $ 0.00316
-1.40%
$ 946,927 $ 106,000
Jan 22, 9 PM $ 0.0032
-0.54%
$ 956,271 $ 105,787
Jan 22, 8 PM $ 0.00322
+0.96%
$ 965,153 $ 105,839
Jan 22, 7 PM $ 0.00319
+0.22%
$ 956,526 $ 105,398
Jan 22, 6 PM $ 0.00318
-1.83%
$ 956,720 $ 105,116
Jan 22, 5 PM $ 0.00324
-0.90%
$ 972,240 $ 96,037
Jan 22, 4 PM $ 0.00327
-0.62%
$ 980,675 $ 96,524
Jan 22, 3 PM $ 0.00329
-2.15%
$ 987,173 $ 96,011
Jan 22, 2 PM $ 0.00336
-9.64%
$ 1.01 million $ 96,923
Jan 22, 1 PM $ 0.00372
+1.10%
$ 1.12 million $ 102,695
Jan 22, 12 PM $ 0.00368
+2.25%
$ 1.1 million $ 95,563
Jan 22, 11 AM $ 0.0036
-6.92%
$ 1.08 million $ 94,589
Jan 22, 10 AM $ 0.00387
-0.18%
$ 1.16 million $ 81,917
Jan 22, 9 AM $ 0.00388
+3.24%
$ 1.16 million $ 80,709
Jan 22, 8 AM $ 0.00375
+17.14%
$ 1.13 million $ 79,803
Jan 22, 7 AM $ 0.0032
+0.27%
$ 961,401 $ 68,814
Jan 22, 6 AM $ 0.0032
-0.38%
$ 958,574 $ 68,650
Jan 22, 5 AM $ 0.00321
+0.61%
$ 962,236 $ 68,811
Jan 22, 4 AM $ 0.00319
+3.04%
$ 956,733 $ 68,643
Jan 22, 3 AM $ 0.00309
+0.46%
$ 927,582 $ 65,038
Jan 22, 2 AM $ 0.00308
+1.47%
$ 924,202 $ 64,584
Jan 22, 1 AM $ 0.00304
-0.38%
$ 910,805 $ 61,432
Jan 22, 12 AM $ 0.00305
-0.21%
$ 915,266 $ 61,244
Jan 21, 11 PM $ 0.00306
-0.15%
$ 917,700 $ 61,187
Jan 21, 10 PM $ 0.00306
-0.19%
$ 917,256 $ 63,052
Jan 21, 9 PM $ 0.00306
-0.89%
$ 919,187 $ 63,135
Jan 21, 8 PM $ 0.00309
-0.39%
$ 925,312 $ 63,257
Jan 21, 7 PM $ 0.0031
+1.17%
$ 931,037 $ 63,321
Jan 21, 6 PM $ 0.00307
-0.64%
$ 920,238 $ 63,570
Jan 21, 5 PM $ 0.00309
-0.09%
$ 926,200 $ 63,848
Jan 21, 4 PM $ 0.00309
-0.06%
$ 927,072 $ 62,830
Jan 21, 3 PM $ 0.00309
-4.44%
$ 927,675 $ 63,623
Jan 21, 2 PM $ 0.00324
+6.19%
$ 970,784 $ 62,430
Jan 21, 1 PM $ 0.00305
-0.03%
$ 910,658 $ 54,163
Jan 21, 12 PM $ 0.00305
-0.33%
$ 916,328 $ 54,630
Jan 21, 11 AM $ 0.00306
-0.46%
$ 919,030 $ 53,705
Jan 21, 10 AM $ 0.00307
-0.28%
$ 921,673 $ 53,924
Jan 21, 9 AM $ 0.00308
+0.08%
$ 924,342 $ 53,913
Jan 21, 8 AM $ 0.00308
-0.02%
$ 922,929 $ 53,450
Jan 21, 7 AM $ 0.00308
-0.67%
$ 923,509 $ 53,216
Jan 21, 6 AM $ 0.0031
+0.27%
$ 928,514 $ 52,137
Jan 21, 5 AM $ 0.00309
-0.32%
$ 926,258 $ 51,337
Jan 21, 4 AM $ 0.0031
+0.34%
$ 927,928 $ 50,223
Jan 21, 3 AM $ 0.00308
+0.74%
$ 924,437 $ 49,786
Jan 21, 2 AM $ 0.00306
-0.48%
$ 918,443 $ 46,798
Jan 21, 1 AM $ 0.00308
-0.06%
$ 922,885 $ 46,767
Jan 21, 12 AM $ 0.00308
-0.82%
$ 923,412 $ 46,219
Jan 20, 11 PM $ 0.0031
-2.78%
$ 930,698 $ 45,620
Jan 20, 10 PM $ 0.00319
+0.44%
$ 956,749 $ 42,518
Jan 20, 9 PM $ 0.00318
+0.08%
$ 956,836 $ 41,776