Acquire.Fi Historical Data

ACQ Page 48
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $ 0.00106
+0.00%
$ 317,182 $ 3,574
Feb 24, 1 AM $ 0.00106
+0.00%
$ 317,182 $ 3,574
Feb 24, 12 AM $ 0.00106
+0.00%
$ 317,180 $ 4,085
Feb 23, 11 PM $ 0.00106
-0.01%
$ 317,180 $ 4,085
Feb 23, 10 PM $ 0.00106
+0.00%
$ 317,206 $ 4,699
Feb 23, 9 PM $ 0.00106
+0.05%
$ 317,206 $ 4,699
Feb 23, 8 PM $ 0.00106
+0.00%
$ 317,062 $ 5,170
Feb 23, 7 PM $ 0.00106
+0.00%
$ 317,062 $ 5,170
Feb 23, 6 PM $ 0.00106
+0.63%
$ 317,062 $ 5,171
Feb 23, 5 PM $ 0.00105
-0.09%
$ 315,065 $ 3,741
Feb 23, 4 PM $ 0.00105
-0.09%
$ 315,347 $ 3,565
Feb 23, 3 PM $ 0.00105
+0.00%
$ 315,621 $ 3,521
Feb 23, 2 PM $ 0.00105
+0.00%
$ 315,621 $ 3,533
Feb 23, 1 PM $ 0.00105
+0.02%
$ 315,622 $ 3,565
Feb 23, 12 PM $ 0.00105
+0.00%
$ 315,546 $ 2,806
Feb 23, 11 AM $ 0.00105
+0.03%
$ 315,546 $ 2,806
Feb 23, 10 AM $ 0.00105
+0.01%
$ 315,458 $ 2,195
Feb 23, 9 AM $ 0.00105
+0.01%
$ 315,428 $ 2,302
Feb 23, 8 AM $ 0.00105
-0.03%
$ 315,386 $ 2,326
Feb 23, 7 AM $ 0.00105
-0.01%
$ 315,484 $ 2,337
Feb 23, 6 AM $ 0.00105
-0.21%
$ 315,508 $ 2,353
Feb 23, 5 AM $ 0.00105
-0.29%
$ 316,173 $ 2,352
Feb 23, 4 AM $ 0.00106
-0.63%
$ 317,087 $ 2,351
Feb 23, 3 AM $ 0.00106
-1.29%
$ 319,109 $ 1,960
Feb 23, 2 AM $ 0.00108
+0.00%
$ 323,277 $ 1,960
Feb 23, 1 AM $ 0.00108
-0.18%
$ 323,277 $ 1,963
Feb 23, 12 AM $ 0.00108
+0.00%
$ 323,867 $ 1,464
Feb 22, 11 PM $ 0.00108
-1.16%
$ 323,867 $ 1,466
Feb 22, 10 PM $ 0.00109
+0.00%
$ 327,672 $ 853
Feb 22, 9 PM $ 0.00109
-0.96%
$ 327,672 $ 853
Feb 22, 8 PM $ 0.0011
+0.00%
$ 330,854 $ 382
Feb 22, 7 PM $ 0.0011
-0.12%
$ 330,854 $ 382
Feb 22, 6 PM $ 0.0011
-0.22%
$ 331,268 $ 385
Feb 22, 5 PM $ 0.00111
+0.00%
$ 332,013 $ 891
Feb 22, 4 PM $ 0.00111
-0.01%
$ 332,010 $ 905
Feb 22, 3 PM $ 0.00111
+0.01%
$ 332,036 $ 905
Feb 22, 2 PM $ 0.00111
+0.00%
$ 332,585 $ 893
Feb 22, 1 PM $ 0.00111
-0.01%
$ 332,008 $ 862
Feb 22, 12 PM $ 0.00111
-0.01%
$ 332,089 $ 866
Feb 22, 11 AM $ 0.00111
+0.00%
$ 332,129 $ 1,020
Feb 22, 10 AM $ 0.00111
-0.29%
$ 332,129 $ 1,020
Feb 22, 9 AM $ 0.00111
-0.41%
$ 333,081 $ 1,050
Feb 22, 8 AM $ 0.00111
-0.01%
$ 334,439 $ 2,161
Feb 22, 7 AM $ 0.00111
+0.02%
$ 334,436 $ 3,063
Feb 22, 6 AM $ 0.00111
-0.01%
$ 334,425 $ 4,019
Feb 22, 5 AM $ 0.00111
+0.01%
$ 334,469 $ 6,269
Feb 22, 4 AM $ 0.00111
+0.00%
$ 334,450 $ 7,088
Feb 22, 3 AM $ 0.00111
+0.00%
$ 334,453 $ 8,588
Feb 22, 2 AM $ 0.00111
+0.01%
$ 334,459 $ 9,786
Feb 22, 1 AM $ 0.00111
+0.46%
$ 334,440 $ 11,130