Acquire.Fi Historical Data

ACQ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 8 PM $ 0.00318
+0.02%
$ 952,692 $ 40,991
Jan 20, 7 PM $ 0.00317
-0.05%
$ 952,489 $ 40,264
Jan 20, 6 PM $ 0.00318
+0.53%
$ 952,931 $ 39,404
Jan 20, 5 PM $ 0.00316
+1.54%
$ 949,227 $ 38,447
Jan 20, 4 PM $ 0.00312
+0.58%
$ 937,027 $ 37,333
Jan 20, 3 PM $ 0.0031
-0.39%
$ 929,468 $ 36,067
Jan 20, 2 PM $ 0.00311
-0.71%
$ 933,071 $ 36,105
Jan 20, 1 PM $ 0.00313
-0.49%
$ 939,701 $ 35,355
Jan 20, 12 PM $ 0.00315
-0.81%
$ 944,285 $ 34,546
Jan 20, 11 AM $ 0.00317
+0.27%
$ 951,545 $ 36,867
Jan 20, 10 AM $ 0.00316
-0.58%
$ 951,944 $ 36,053
Jan 20, 9 AM $ 0.00318
-0.12%
$ 953,964 $ 35,060
Jan 20, 8 AM $ 0.00319
-0.69%
$ 955,702 $ 41,467
Jan 20, 7 AM $ 0.00321
+0.45%
$ 963,392 $ 42,059
Jan 20, 6 AM $ 0.0032
-0.46%
$ 956,178 $ 42,433
Jan 20, 5 AM $ 0.00321
-1.26%
$ 963,845 $ 44,969
Jan 20, 4 AM $ 0.00325
-0.86%
$ 975,339 $ 48,637
Jan 20, 3 AM $ 0.00328
-1.07%
$ 984,248 $ 51,109
Jan 20, 2 AM $ 0.00332
-1.77%
$ 995,035 $ 50,429
Jan 20, 1 AM $ 0.00338
+0.48%
$ 1.01 million $ 49,681
Jan 20, 12 AM $ 0.00337
+0.42%
$ 1.01 million $ 49,713
Jan 19, 11 PM $ 0.00335
-0.06%
$ 1.01 million $ 49,641
Jan 19, 10 PM $ 0.00335
+0.16%
$ 1.01 million $ 49,176
Jan 19, 9 PM $ 0.00335
-0.80%
$ 1.01 million $ 49,145
Jan 19, 8 PM $ 0.00338
+0.42%
$ 1.01 million $ 49,328
Jan 19, 7 PM $ 0.00336
+0.66%
$ 1.01 million $ 50,132
Jan 19, 6 PM $ 0.00333
-0.38%
$ 1 million $ 49,940
Jan 19, 5 PM $ 0.00335
+0.32%
$ 1 million $ 49,947
Jan 19, 4 PM $ 0.00333
+0.29%
$ 1 million $ 50,458
Jan 19, 3 PM $ 0.00332
+1.76%
$ 996,767 $ 50,201
Jan 19, 2 PM $ 0.00327
-0.20%
$ 979,602 $ 49,441
Jan 19, 1 PM $ 0.00327
-0.22%
$ 981,132 $ 49,632
Jan 19, 12 PM $ 0.00328
+1.48%
$ 983,257 $ 49,513
Jan 19, 11 AM $ 0.00323
-0.52%
$ 968,885 $ 46,746
Jan 19, 10 AM $ 0.00325
+0.04%
$ 973,587 $ 46,624
Jan 19, 9 AM $ 0.00325
-5.88%
$ 979,799 $ 46,841
Jan 19, 8 AM $ 0.00345
-1.29%
$ 1.03 million $ 40,517
Jan 19, 7 AM $ 0.00349
-0.54%
$ 1.05 million $ 40,649
Jan 19, 6 AM $ 0.00351
+0.63%
$ 1.05 million $ 42,895
Jan 19, 5 AM $ 0.00349
+3.66%
$ 1.05 million $ 43,673
Jan 19, 4 AM $ 0.00337
+2.72%
$ 1 million $ 43,505
Jan 19, 3 AM $ 0.00328
-0.16%
$ 983,077 $ 41,586
Jan 19, 2 AM $ 0.00328
+0.34%
$ 984,518 $ 41,791
Jan 19, 1 AM $ 0.00327
-0.69%
$ 981,006 $ 42,273
Jan 19, 12 AM $ 0.0033
-0.46%
$ 988,325 $ 42,289
Jan 18, 11 PM $ 0.00331
+0.00%
$ 994,670 $ 42,283
Jan 18, 10 PM $ 0.00331
-0.21%
$ 993,607 $ 42,707
Jan 18, 9 PM $ 0.00332
-0.13%
$ 995,704 $ 42,826
Jan 18, 8 PM $ 0.00332
-0.83%
$ 997,031 $ 58,831
Jan 18, 7 PM $ 0.00335
+0.09%
$ 1 million $ 57,893