Acquire.Fi Historical Data

ACQ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.00335
+0.53%
$ 1 million $ 58,272
Jan 18, 5 PM $ 0.00333
+0.25%
$ 999,165 $ 58,558
Jan 18, 4 PM $ 0.00332
-0.31%
$ 996,687 $ 59,245
Jan 18, 3 PM $ 0.00333
-0.29%
$ 999,522 $ 59,025
Jan 18, 2 PM $ 0.00334
+0.70%
$ 1 million $ 58,401
Jan 18, 1 PM $ 0.00332
-0.08%
$ 994,998 $ 58,002
Jan 18, 12 PM $ 0.00332
-0.23%
$ 997,178 $ 58,122
Jan 18, 11 AM $ 0.00333
-0.49%
$ 999,690 $ 58,461
Jan 18, 10 AM $ 0.00335
+0.13%
$ 1 million $ 57,771
Jan 18, 9 AM $ 0.00334
-0.13%
$ 1 million $ 57,132
Jan 18, 8 AM $ 0.00335
-2.51%
$ 1 million $ 56,741
Jan 18, 7 AM $ 0.00343
+6.30%
$ 1.02 million $ 55,940
Jan 18, 6 AM $ 0.00323
+1.67%
$ 967,700 $ 53,904
Jan 18, 5 AM $ 0.00315
+7.68%
$ 954,126 $ 50,786
Jan 18, 4 AM $ 0.00292
-1.11%
$ 877,516 $ 48,285
Jan 18, 3 AM $ 0.00295
-0.15%
$ 886,174 $ 47,944
Jan 18, 2 AM $ 0.00296
+0.23%
$ 887,473 $ 48,212
Jan 18, 1 AM $ 0.00295
+0.31%
$ 885,416 $ 48,794
Jan 18, 12 AM $ 0.00294
+0.26%
$ 882,714 $ 49,267
Jan 17, 11 PM $ 0.00293
+0.17%
$ 881,553 $ 49,651
Jan 17, 10 PM $ 0.00293
-0.01%
$ 879,262 $ 50,013
Jan 17, 9 PM $ 0.00293
-0.40%
$ 878,553 $ 49,834
Jan 17, 8 PM $ 0.00294
-0.46%
$ 882,539 $ 34,000
Jan 17, 7 PM $ 0.00296
+0.77%
$ 886,580 $ 34,724
Jan 17, 6 PM $ 0.00293
-0.24%
$ 879,975 $ 35,885
Jan 17, 5 PM $ 0.00294
-1.23%
$ 880,077 $ 38,800
Jan 17, 4 PM $ 0.00297
+0.09%
$ 892,494 $ 38,005
Jan 17, 3 PM $ 0.00297
+0.15%
$ 891,664 $ 42,713
Jan 17, 2 PM $ 0.00297
+0.41%
$ 890,372 $ 56,349
Jan 17, 1 PM $ 0.00295
-0.77%
$ 886,447 $ 56,717
Jan 17, 12 PM $ 0.00298
-0.23%
$ 893,382 $ 56,477
Jan 17, 11 AM $ 0.00298
-0.57%
$ 896,389 $ 58,341
Jan 17, 10 AM $ 0.003
+0.20%
$ 900,010 $ 59,565
Jan 17, 9 AM $ 0.003
+0.25%
$ 899,389 $ 61,008
Jan 17, 8 AM $ 0.00299
-0.53%
$ 897,167 $ 62,106
Jan 17, 7 AM $ 0.00301
+0.39%
$ 901,933 $ 62,286
Jan 17, 6 AM $ 0.00299
+0.14%
$ 898,387 $ 62,567
Jan 17, 5 AM $ 0.00299
+0.09%
$ 897,121 $ 67,927
Jan 17, 4 AM $ 0.00299
-0.84%
$ 896,271 $ 68,742
Jan 17, 3 AM $ 0.00301
-0.87%
$ 904,074 $ 72,567
Jan 17, 2 AM $ 0.00304
-0.04%
$ 911,858 $ 74,913
Jan 17, 1 AM $ 0.00304
-1.00%
$ 912,182 $ 75,472
Jan 17, 12 AM $ 0.00307
-0.67%
$ 921,725 $ 77,256
Jan 16, 11 PM $ 0.00309
-0.29%
$ 928,249 $ 77,825
Jan 16, 10 PM $ 0.0031
-2.54%
$ 930,712 $ 78,159
Jan 16, 9 PM $ 0.00318
+3.52%
$ 954,963 $ 78,910
Jan 16, 8 PM $ 0.00307
+1.52%
$ 922,950 $ 79,111
Jan 16, 7 PM $ 0.00303
+3.17%
$ 916,388 $ 82,479
Jan 16, 6 PM $ 0.00294
-1.51%
$ 880,783 $ 81,853
Jan 16, 5 PM $ 0.00299
+0.35%
$ 892,591 $ 80,079