Acquire.Fi Historical Data

ACQ Page 49
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.00111
+0.02%
$ 332,898 $ 12,308
Feb 21, 11 PM $ 0.00111
+0.02%
$ 332,826 $ 13,197
Feb 21, 10 PM $ 0.00111
+0.01%
$ 332,751 $ 13,917
Feb 21, 9 PM $ 0.00111
+0.01%
$ 332,722 $ 14,782
Feb 21, 8 PM $ 0.00111
+0.00%
$ 332,672 $ 15,425
Feb 21, 7 PM $ 0.00111
+0.00%
$ 332,660 $ 16,340
Feb 21, 6 PM $ 0.00111
-0.05%
$ 332,669 $ 17,263
Feb 21, 5 PM $ 0.00111
-0.34%
$ 332,825 $ 19,195
Feb 21, 4 PM $ 0.00111
+0.00%
$ 333,945 $ 19,970
Feb 21, 3 PM $ 0.00111
+0.00%
$ 333,944 $ 20,464
Feb 21, 2 PM $ 0.00111
+0.00%
$ 333,945 $ 21,340
Feb 21, 1 PM $ 0.00111
+0.32%
$ 333,945 $ 22,132
Feb 21, 12 PM $ 0.00111
-0.92%
$ 332,871 $ 22,741
Feb 21, 11 AM $ 0.00112
+0.00%
$ 335,947 $ 23,527
Feb 21, 10 AM $ 0.00112
-0.37%
$ 335,949 $ 24,347
Feb 21, 9 AM $ 0.00112
+0.10%
$ 337,389 $ 25,533
Feb 21, 8 AM $ 0.00112
+0.21%
$ 336,867 $ 25,467
Feb 21, 7 AM $ 0.00112
-1.20%
$ 336,704 $ 25,738
Feb 21, 6 AM $ 0.00114
+0.04%
$ 341,136 $ 26,046
Feb 21, 5 AM $ 0.00114
-0.66%
$ 341,007 $ 25,335
Feb 21, 4 AM $ 0.00114
-0.07%
$ 342,859 $ 25,347
Feb 21, 3 AM $ 0.00115
-0.80%
$ 343,511 $ 24,931
Feb 21, 2 AM $ 0.00115
-0.03%
$ 345,941 $ 28,412
Feb 21, 1 AM $ 0.00115
-0.10%
$ 346,038 $ 28,720
Feb 21, 12 AM $ 0.00116
+0.00%
$ 346,737 $ 28,619
Feb 20, 11 PM $ 0.00116
+0.16%
$ 346,553 $ 29,020
Feb 20, 10 PM $ 0.00115
-0.36%
$ 345,827 $ 29,444
Feb 20, 9 PM $ 0.00116
+0.02%
$ 347,066 $ 29,691
Feb 20, 8 PM $ 0.00116
-0.32%
$ 347,169 $ 30,066
Feb 20, 7 PM $ 0.00116
-0.13%
$ 348,852 $ 35,096
Feb 20, 6 PM $ 0.00116
+0.76%
$ 349,136 $ 35,489
Feb 20, 5 PM $ 0.00116
-0.45%
$ 346,652 $ 33,921
Feb 20, 4 PM $ 0.00116
+0.08%
$ 348,090 $ 33,843
Feb 20, 3 PM $ 0.00116
-0.90%
$ 347,549 $ 34,574
Feb 20, 2 PM $ 0.00117
+0.12%
$ 350,824 $ 34,963
Feb 20, 1 PM $ 0.00117
-0.55%
$ 350,269 $ 35,465
Feb 20, 12 PM $ 0.00118
+0.50%
$ 352,510 $ 36,281
Feb 20, 11 AM $ 0.00117
-0.17%
$ 350,866 $ 36,921
Feb 20, 10 AM $ 0.00117
-0.15%
$ 351,850 $ 37,623
Feb 20, 9 AM $ 0.00117
-0.68%
$ 352,250 $ 37,503
Feb 20, 8 AM $ 0.00118
-0.62%
$ 354,534 $ 37,756
Feb 20, 7 AM $ 0.00119
-0.54%
$ 356,865 $ 37,864
Feb 20, 6 AM $ 0.0012
-0.55%
$ 358,950 $ 37,894
Feb 20, 5 AM $ 0.0012
-0.02%
$ 361,212 $ 38,281
Feb 20, 4 AM $ 0.0012
-0.52%
$ 360,902 $ 39,136
Feb 20, 3 AM $ 0.00121
+2.94%
$ 363,853 $ 39,423
Feb 20, 2 AM $ 0.00118
+0.44%
$ 353,447 $ 35,767
Feb 20, 1 AM $ 0.00117
-0.09%
$ 351,763 $ 35,210
Feb 20, 12 AM $ 0.00117
-0.62%
$ 352,451 $ 35,241
Feb 19, 11 PM $ 0.00118
-1.16%
$ 354,671 $ 34,740