Acquire.Fi Historical Data

ACQ Page 50
Download
Date Close Price change Market cap Trading volume
Feb 19, 10 PM $ 0.0012
-0.07%
$ 358,532 $ 34,336
Feb 19, 9 PM $ 0.0012
+0.37%
$ 360,932 $ 34,484
Feb 19, 8 PM $ 0.0012
-2.58%
$ 359,594 $ 35,616
Feb 19, 7 PM $ 0.00123
-0.39%
$ 369,270 $ 31,219
Feb 19, 6 PM $ 0.00124
-0.61%
$ 370,879 $ 31,124
Feb 19, 5 PM $ 0.00125
-0.13%
$ 373,629 $ 31,281
Feb 19, 4 PM $ 0.00125
-0.35%
$ 373,975 $ 31,610
Feb 19, 3 PM $ 0.00125
-0.31%
$ 375,460 $ 31,380
Feb 19, 2 PM $ 0.00125
-0.38%
$ 376,471 $ 31,032
Feb 19, 1 PM $ 0.00126
-0.61%
$ 377,594 $ 31,053
Feb 19, 12 PM $ 0.00127
+0.16%
$ 379,294 $ 30,998
Feb 19, 11 AM $ 0.00126
+0.08%
$ 379,281 $ 30,757
Feb 19, 10 AM $ 0.00126
-0.17%
$ 378,818 $ 30,665
Feb 19, 9 AM $ 0.00126
+0.05%
$ 379,346 $ 41,808
Feb 19, 8 AM $ 0.00126
+0.08%
$ 379,385 $ 41,794
Feb 19, 7 AM $ 0.00126
+0.06%
$ 379,092 $ 41,438
Feb 19, 6 AM $ 0.00126
+0.05%
$ 378,869 $ 41,189
Feb 19, 5 AM $ 0.00126
-0.97%
$ 378,919 $ 40,352
Feb 19, 4 AM $ 0.00128
-0.08%
$ 382,518 $ 39,388
Feb 19, 3 AM $ 0.00128
+0.25%
$ 383,155 $ 39,163
Feb 19, 2 AM $ 0.00127
+0.06%
$ 382,282 $ 39,177
Feb 19, 1 AM $ 0.00127
-0.10%
$ 381,933 $ 39,351
Feb 19, 12 AM $ 0.00127
-0.18%
$ 382,438 $ 39,108
Feb 18, 11 PM $ 0.00128
-0.03%
$ 382,555 $ 39,278
Feb 18, 10 PM $ 0.00128
+0.25%
$ 383,025 $ 39,326
Feb 18, 9 PM $ 0.00127
-0.09%
$ 382,031 $ 39,456
Feb 18, 8 PM $ 0.00127
-0.01%
$ 382,287 $ 51,838
Feb 18, 7 PM $ 0.00127
-0.08%
$ 382,310 $ 58,674
Feb 18, 6 PM $ 0.00127
+0.00%
$ 382,465 $ 61,778
Feb 18, 5 PM $ 0.00128
-0.01%
$ 382,711 $ 61,806
Feb 18, 4 PM $ 0.00128
-0.09%
$ 382,734 $ 62,227
Feb 18, 3 PM $ 0.00128
+0.18%
$ 382,818 $ 62,533
Feb 18, 2 PM $ 0.00127
-0.12%
$ 382,290 $ 62,802
Feb 18, 1 PM $ 0.00128
-0.03%
$ 382,565 $ 62,419
Feb 18, 12 PM $ 0.00128
+0.07%
$ 382,672 $ 62,388
Feb 18, 11 AM $ 0.00128
-0.11%
$ 382,501 $ 62,659
Feb 18, 10 AM $ 0.00128
+0.54%
$ 382,734 $ 62,403
Feb 18, 9 AM $ 0.00127
+0.17%
$ 380,779 $ 51,151
Feb 18, 8 AM $ 0.00127
+0.02%
$ 380,018 $ 50,968
Feb 18, 7 AM $ 0.00127
-0.13%
$ 380,060 $ 51,413
Feb 18, 6 AM $ 0.00127
-0.36%
$ 380,441 $ 51,787
Feb 18, 5 AM $ 0.00127
-0.29%
$ 381,601 $ 52,459
Feb 18, 4 AM $ 0.00128
+0.24%
$ 382,917 $ 52,662
Feb 18, 3 AM $ 0.00127
-0.16%
$ 382,200 $ 52,935
Feb 18, 2 AM $ 0.00128
+0.07%
$ 382,799 $ 53,485
Feb 18, 1 AM $ 0.00128
-0.07%
$ 382,520 $ 53,601
Feb 18, 12 AM $ 0.00128
-0.06%
$ 382,777 $ 53,663
Feb 17, 11 PM $ 0.00128
-0.29%
$ 383,198 $ 55,295
Feb 17, 10 PM $ 0.00128
+0.68%
$ 384,103 $ 55,522
Feb 17, 9 PM $ 0.00134
+5.82%
$ 403,265 $ 51,635