Acquire.Fi Historical Data

ACQ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 PM $ 0.00299
+0.35%
$ 892,591 $ 80,079
Jan 16, 4 PM $ 0.00298
-3.39%
$ 893,284 $ 81,542
Jan 16, 3 PM $ 0.00308
+17.46%
$ 920,610 $ 80,045
Jan 16, 2 PM $ 0.00262
-0.35%
$ 787,207 $ 67,511
Jan 16, 1 PM $ 0.00263
+0.64%
$ 787,039 $ 67,819
Jan 16, 12 PM $ 0.00261
-0.90%
$ 783,818 $ 68,277
Jan 16, 11 AM $ 0.00264
-0.48%
$ 787,130 $ 69,385
Jan 16, 10 AM $ 0.00265
-0.89%
$ 794,802 $ 69,615
Jan 16, 9 AM $ 0.00263
+3.21%
$ 788,639 $ 69,626
Jan 16, 8 AM $ 0.00254
+0.25%
$ 763,352 $ 69,250
Jan 16, 7 AM $ 0.00254
+1.31%
$ 761,808 $ 69,671
Jan 16, 6 AM $ 0.00251
-0.07%
$ 751,607 $ 73,846
Jan 16, 5 AM $ 0.00251
-2.98%
$ 752,163 $ 74,403
Jan 16, 4 AM $ 0.00258
+7.42%
$ 775,236 $ 73,443
Jan 16, 3 AM $ 0.00241
-2.06%
$ 718,337 $ 69,179
Jan 16, 2 AM $ 0.00246
-0.70%
$ 739,463 $ 66,971
Jan 16, 1 AM $ 0.00247
+2.93%
$ 742,102 $ 66,692
Jan 16, 12 AM $ 0.0024
+0.12%
$ 720,623 $ 66,053
Jan 15, 11 PM $ 0.0024
-0.20%
$ 720,095 $ 65,954
Jan 15, 10 PM $ 0.00241
-0.23%
$ 721,539 $ 65,242
Jan 15, 9 PM $ 0.0024
-0.55%
$ 720,739 $ 64,680
Jan 15, 8 PM $ 0.00242
+1.62%
$ 724,722 $ 64,434
Jan 15, 7 PM $ 0.00238
-0.48%
$ 713,183 $ 60,594
Jan 15, 6 PM $ 0.00239
+0.30%
$ 717,071 $ 59,878
Jan 15, 5 PM $ 0.00238
+0.49%
$ 717,522 $ 58,862
Jan 15, 4 PM $ 0.00237
+2.64%
$ 713,785 $ 58,186
Jan 15, 3 PM $ 0.00231
+0.44%
$ 692,664 $ 55,725
Jan 15, 2 PM $ 0.0023
-0.72%
$ 689,815 $ 55,578
Jan 15, 1 PM $ 0.00232
+0.63%
$ 695,228 $ 55,174
Jan 15, 12 PM $ 0.0023
+2.72%
$ 690,444 $ 55,035
Jan 15, 11 AM $ 0.00224
+0.31%
$ 672,192 $ 52,178
Jan 15, 10 AM $ 0.00223
+0.72%
$ 670,146 $ 51,404
Jan 15, 9 AM $ 0.00222
+0.57%
$ 665,379 $ 50,972
Jan 15, 8 AM $ 0.0022
+0.23%
$ 661,395 $ 51,289
Jan 15, 7 AM $ 0.0022
+1.61%
$ 659,872 $ 51,208
Jan 15, 6 AM $ 0.00216
+1.88%
$ 652,066 $ 47,345
Jan 15, 5 AM $ 0.00212
-0.68%
$ 638,461 $ 41,734
Jan 15, 4 AM $ 0.00214
+0.50%
$ 642,837 $ 41,710
Jan 15, 3 AM $ 0.00213
-0.03%
$ 639,656 $ 42,147
Jan 15, 2 AM $ 0.00213
+0.52%
$ 639,839 $ 42,001
Jan 15, 1 AM $ 0.00212
-0.10%
$ 636,504 $ 41,176
Jan 15, 12 AM $ 0.00212
-0.06%
$ 637,142 $ 39,481
Jan 14, 11 PM $ 0.00213
-0.33%
$ 637,537 $ 39,181
Jan 14, 10 PM $ 0.00213
+0.21%
$ 639,638 $ 39,672
Jan 14, 9 PM $ 0.00213
+0.26%
$ 638,301 $ 39,938
Jan 14, 8 PM $ 0.00212
-0.12%
$ 636,656 $ 40,476
Jan 14, 7 PM $ 0.00212
+0.01%
$ 637,390 $ 40,624
Jan 14, 6 PM $ 0.00212
+0.08%
$ 637,279 $ 40,555
Jan 14, 5 PM $ 0.00212
-0.18%
$ 636,569 $ 40,627
Jan 14, 4 PM $ 0.00213
-0.03%
$ 637,685 $ 40,982