Acquire.Fi Historical Data

ACQ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.00213
+0.09%
$ 637,846 $ 40,858
Jan 14, 2 PM $ 0.00212
+0.06%
$ 637,260 $ 45,887
Jan 14, 1 PM $ 0.00212
-0.22%
$ 636,620 $ 46,816
Jan 14, 12 PM $ 0.00213
-0.19%
$ 638,186 $ 46,345
Jan 14, 11 AM $ 0.00213
+0.09%
$ 639,985 $ 46,686
Jan 14, 10 AM $ 0.00213
+0.13%
$ 638,953 $ 47,025
Jan 14, 9 AM $ 0.00213
-0.25%
$ 638,105 $ 47,026
Jan 14, 8 AM $ 0.00213
+0.00%
$ 638,572 $ 46,631
Jan 14, 7 AM $ 0.00213
-0.01%
$ 638,451 $ 46,582
Jan 14, 6 AM $ 0.00213
+0.01%
$ 639,482 $ 46,325
Jan 14, 5 AM $ 0.00213
-0.16%
$ 639,326 $ 47,909
Jan 14, 4 AM $ 0.00213
+0.10%
$ 640,280 $ 47,300
Jan 14, 3 AM $ 0.00213
+0.16%
$ 638,803 $ 46,846
Jan 14, 2 AM $ 0.00213
-0.11%
$ 640,122 $ 46,807
Jan 14, 1 AM $ 0.00213
+0.02%
$ 640,232 $ 47,244
Jan 14, 12 AM $ 0.00213
-0.10%
$ 639,169 $ 48,284
Jan 13, 11 PM $ 0.00213
-0.03%
$ 641,328 $ 48,381
Jan 13, 10 PM $ 0.00213
-0.10%
$ 640,493 $ 48,098
Jan 13, 9 PM $ 0.00213
-1.11%
$ 640,525 $ 47,922
Jan 13, 8 PM $ 0.00216
-0.60%
$ 646,209 $ 47,363
Jan 13, 7 PM $ 0.00217
+0.81%
$ 651,553 $ 47,336
Jan 13, 6 PM $ 0.00215
-0.75%
$ 646,314 $ 47,749
Jan 13, 5 PM $ 0.00216
+0.49%
$ 648,617 $ 47,385
Jan 13, 4 PM $ 0.00215
-1.01%
$ 645,476 $ 46,014
Jan 13, 3 PM $ 0.00217
-1.72%
$ 652,075 $ 45,955
Jan 13, 2 PM $ 0.00221
-0.68%
$ 663,870 $ 40,962
Jan 13, 1 PM $ 0.00223
-0.33%
$ 668,030 $ 40,220
Jan 13, 12 PM $ 0.00224
+0.48%
$ 671,086 $ 40,802
Jan 13, 11 AM $ 0.00223
+0.04%
$ 668,899 $ 40,546
Jan 13, 10 AM $ 0.00223
-0.37%
$ 668,441 $ 41,043
Jan 13, 9 AM $ 0.00223
+0.07%
$ 670,095 $ 41,579
Jan 13, 8 AM $ 0.00223
+0.10%
$ 669,599 $ 43,821
Jan 13, 7 AM $ 0.00223
-0.29%
$ 668,195 $ 44,010
Jan 13, 6 AM $ 0.00224
+0.34%
$ 671,930 $ 44,314
Jan 13, 5 AM $ 0.00223
-0.56%
$ 670,436 $ 43,166
Jan 13, 4 AM $ 0.00224
+0.33%
$ 672,346 $ 44,232
Jan 13, 3 AM $ 0.00223
+0.10%
$ 670,166 $ 45,168
Jan 13, 2 AM $ 0.00223
-0.06%
$ 668,631 $ 45,495
Jan 13, 1 AM $ 0.00223
+0.07%
$ 668,296 $ 45,451
Jan 13, 12 AM $ 0.00223
-0.03%
$ 669,454 $ 44,803
Jan 12, 11 PM $ 0.00223
-0.38%
$ 669,631 $ 45,449
Jan 12, 10 PM $ 0.00224
-0.45%
$ 672,217 $ 46,609
Jan 12, 9 PM $ 0.00225
-0.36%
$ 674,941 $ 46,797
Jan 12, 8 PM $ 0.00226
-0.30%
$ 676,971 $ 46,918
Jan 12, 7 PM $ 0.00226
+0.44%
$ 679,431 $ 46,937
Jan 12, 6 PM $ 0.00225
-0.18%
$ 676,438 $ 47,716
Jan 12, 5 PM $ 0.00226
+0.01%
$ 677,635 $ 48,325
Jan 12, 4 PM $ 0.00226
+0.17%
$ 677,955 $ 50,505
Jan 12, 3 PM $ 0.00226
-0.14%
$ 677,658 $ 50,847
Jan 12, 2 PM $ 0.00226
-0.12%
$ 678,827 $ 51,453