Acquire.Fi Historical Data

ACQ Page 51
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 PM $ 0.00127
-1.26%
$ 381,094 $ 42,389
Feb 17, 7 PM $ 0.00129
-0.97%
$ 385,941 $ 34,997
Feb 17, 6 PM $ 0.0013
-0.38%
$ 389,704 $ 32,019
Feb 17, 5 PM $ 0.0013
+0.38%
$ 391,206 $ 32,238
Feb 17, 4 PM $ 0.0013
+0.11%
$ 389,707 $ 32,093
Feb 17, 3 PM $ 0.0013
-0.12%
$ 389,125 $ 31,627
Feb 17, 2 PM $ 0.0013
-0.23%
$ 389,132 $ 31,379
Feb 17, 1 PM $ 0.0013
+0.20%
$ 389,726 $ 31,423
Feb 17, 12 PM $ 0.0013
-0.08%
$ 389,254 $ 31,504
Feb 17, 11 AM $ 0.0013
-0.34%
$ 389,568 $ 32,152
Feb 17, 10 AM $ 0.0013
+0.14%
$ 390,461 $ 32,342
Feb 17, 9 AM $ 0.0013
-0.18%
$ 389,780 $ 32,791
Feb 17, 8 AM $ 0.0013
-0.22%
$ 390,620 $ 33,322
Feb 17, 7 AM $ 0.0013
+0.08%
$ 391,488 $ 33,744
Feb 17, 6 AM $ 0.0013
-0.31%
$ 391,051 $ 34,338
Feb 17, 5 AM $ 0.00131
+0.05%
$ 392,249 $ 34,785
Feb 17, 4 AM $ 0.00131
+0.12%
$ 392,330 $ 35,400
Feb 17, 3 AM $ 0.00131
-0.19%
$ 391,873 $ 35,763
Feb 17, 2 AM $ 0.00131
-0.04%
$ 392,600 $ 35,919
Feb 17, 1 AM $ 0.00131
-0.12%
$ 393,025 $ 36,404
Feb 17, 12 AM $ 0.00131
+0.21%
$ 393,231 $ 37,200
Feb 16, 11 PM $ 0.00131
-0.45%
$ 392,898 $ 36,720
Feb 16, 10 PM $ 0.00131
+0.23%
$ 394,179 $ 37,032
Feb 16, 9 PM $ 0.00131
-0.07%
$ 393,266 $ 37,274
Feb 16, 8 PM $ 0.00131
+0.12%
$ 393,657 $ 38,596
Feb 16, 7 PM $ 0.00131
+0.08%
$ 392,769 $ 39,258
Feb 16, 6 PM $ 0.00131
+0.07%
$ 392,646 $ 48,762
Feb 16, 5 PM $ 0.00131
-0.07%
$ 392,624 $ 49,150
Feb 16, 4 PM $ 0.00131
-0.02%
$ 392,898 $ 49,568
Feb 16, 3 PM $ 0.00131
+0.09%
$ 392,996 $ 50,060
Feb 16, 2 PM $ 0.00131
-0.18%
$ 392,654 $ 50,683
Feb 16, 1 PM $ 0.00131
-0.21%
$ 393,355 $ 51,723
Feb 16, 12 PM $ 0.00131
+0.31%
$ 394,186 $ 61,529
Feb 16, 11 AM $ 0.00131
-0.07%
$ 393,176 $ 61,441
Feb 16, 10 AM $ 0.00131
+0.21%
$ 393,150 $ 61,706
Feb 16, 9 AM $ 0.00131
-0.14%
$ 392,733 $ 62,020
Feb 16, 8 AM $ 0.00131
+0.13%
$ 393,288 $ 62,405
Feb 16, 7 AM $ 0.00131
-0.03%
$ 392,968 $ 62,105
Feb 16, 6 AM $ 0.00131
+0.08%
$ 393,074 $ 61,671
Feb 16, 5 AM $ 0.00131
+0.14%
$ 393,332 $ 61,368
Feb 16, 4 AM $ 0.00131
-0.09%
$ 392,635 $ 61,048
Feb 16, 3 AM $ 0.00131
-0.30%
$ 392,836 $ 60,951
Feb 16, 2 AM $ 0.00131
+0.30%
$ 393,821 $ 61,200
Feb 16, 1 AM $ 0.00131
-0.31%
$ 392,861 $ 61,285
Feb 16, 12 AM $ 0.00131
+0.21%
$ 394,089 $ 61,101
Feb 15, 11 PM $ 0.00131
+0.02%
$ 393,265 $ 60,842
Feb 15, 10 PM $ 0.00131
+0.07%
$ 393,179 $ 60,668
Feb 15, 9 PM $ 0.00131
-0.07%
$ 393,319 $ 61,069
Feb 15, 8 PM $ 0.00131
-0.33%
$ 393,677 $ 60,076
Feb 15, 7 PM $ 0.00132
+1.64%
$ 395,723 $ 59,989