Acquire.Fi Historical Data

ACQ Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00226
-0.12%
$ 678,827 $ 51,453
Jan 12, 1 PM $ 0.00227
-0.08%
$ 679,759 $ 56,646
Jan 12, 12 PM $ 0.00227
+0.08%
$ 680,295 $ 58,922
Jan 12, 11 AM $ 0.00227
-0.24%
$ 679,719 $ 78,295
Jan 12, 10 AM $ 0.00227
+0.47%
$ 681,379 $ 83,650
Jan 12, 9 AM $ 0.00226
+0.72%
$ 678,210 $ 139,247
Jan 12, 8 AM $ 0.00224
-0.10%
$ 672,264 $ 165,246
Jan 12, 7 AM $ 0.00225
+0.25%
$ 674,038 $ 185,196
Jan 12, 6 AM $ 0.00224
-0.15%
$ 672,367 $ 185,292
Jan 12, 5 AM $ 0.00224
+0.68%
$ 671,273 $ 185,270
Jan 12, 4 AM $ 0.00223
-0.13%
$ 668,829 $ 184,551
Jan 12, 3 AM $ 0.00223
-0.18%
$ 669,667 $ 183,727
Jan 12, 2 AM $ 0.00224
+0.18%
$ 670,670 $ 183,739
Jan 12, 1 AM $ 0.00223
-0.06%
$ 669,807 $ 183,682
Jan 12, 12 AM $ 0.00223
-0.83%
$ 670,069 $ 183,482
Jan 11, 11 PM $ 0.00225
-0.58%
$ 674,633 $ 182,422
Jan 11, 10 PM $ 0.00227
+0.02%
$ 679,584 $ 181,202
Jan 11, 9 PM $ 0.00226
-0.64%
$ 679,445 $ 184,096
Jan 11, 8 PM $ 0.00228
-0.29%
$ 684,689 $ 189,631
Jan 11, 7 PM $ 0.00229
-0.20%
$ 685,615 $ 189,108
Jan 11, 6 PM $ 0.00229
-0.43%
$ 686,996 $ 190,544
Jan 11, 5 PM $ 0.0023
-1.01%
$ 689,944 $ 189,825
Jan 11, 4 PM $ 0.00232
-0.74%
$ 695,673 $ 187,598
Jan 11, 3 PM $ 0.00234
+0.23%
$ 702,143 $ 187,372
Jan 11, 2 PM $ 0.00234
+1.54%
$ 700,514 $ 186,236
Jan 11, 1 PM $ 0.0023
-1.73%
$ 689,900 $ 182,763
Jan 11, 12 PM $ 0.00234
-5.19%
$ 702,059 $ 184,416
Jan 11, 11 AM $ 0.00247
+2.99%
$ 740,456 $ 165,452
Jan 11, 10 AM $ 0.0024
-9.80%
$ 718,942 $ 167,689
Jan 11, 9 AM $ 0.00253
+9.09%
$ 758,100 $ 86,412
Jan 11, 8 AM $ 0.00232
+8.76%
$ 696,968 $ 82,712
Jan 11, 7 AM $ 0.00214
-0.24%
$ 640,860 $ 63,235
Jan 11, 6 AM $ 0.00214
-0.38%
$ 645,377 $ 65,017
Jan 11, 5 AM $ 0.00215
+0.55%
$ 643,765 $ 68,859
Jan 11, 4 AM $ 0.00214
+0.14%
$ 640,451 $ 69,763
Jan 11, 3 AM $ 0.00214
+0.19%
$ 641,555 $ 70,010
Jan 11, 2 AM $ 0.00213
-0.40%
$ 639,833 $ 70,254
Jan 11, 1 AM $ 0.00214
-0.12%
$ 642,385 $ 70,404
Jan 11, 12 AM $ 0.00214
-0.49%
$ 646,071 $ 70,241
Jan 10, 11 PM $ 0.00215
+0.00%
$ 646,284 $ 69,935
Jan 10, 10 PM $ 0.00215
-2.03%
$ 646,310 $ 69,600
Jan 10, 9 PM $ 0.0022
+3.37%
$ 659,670 $ 66,152
Jan 10, 8 PM $ 0.00213
-0.05%
$ 640,025 $ 60,594
Jan 10, 7 PM $ 0.00213
+0.97%
$ 640,737 $ 60,975
Jan 10, 6 PM $ 0.00211
+0.27%
$ 634,024 $ 58,323
Jan 10, 5 PM $ 0.00211
-0.13%
$ 632,329 $ 58,547
Jan 10, 4 PM $ 0.00211
+0.28%
$ 633,148 $ 59,487
Jan 10, 3 PM $ 0.0021
-0.26%
$ 634,287 $ 62,225
Jan 10, 2 PM $ 0.00211
-0.24%
$ 633,511 $ 63,122
Jan 10, 1 PM $ 0.00212
+1.72%
$ 637,972 $ 61,818