Acquire.Fi Historical Data

ACQ Page 52
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0013
+0.17%
$ 388,781 $ 50,946
Feb 15, 5 PM $ 0.00129
-0.11%
$ 387,948 $ 51,257
Feb 15, 4 PM $ 0.00129
+0.03%
$ 388,393 $ 51,772
Feb 15, 3 PM $ 0.00129
+0.02%
$ 388,068 $ 58,357
Feb 15, 2 PM $ 0.0013
-1.56%
$ 388,227 $ 58,744
Feb 15, 1 PM $ 0.00132
+2.41%
$ 395,047 $ 58,230
Feb 15, 12 PM $ 0.00129
+0.00%
$ 385,662 $ 48,439
Feb 15, 11 AM $ 0.00129
+0.21%
$ 385,663 $ 48,224
Feb 15, 10 AM $ 0.00128
-0.21%
$ 385,049 $ 48,002
Feb 15, 9 AM $ 0.00129
+0.18%
$ 385,170 $ 47,539
Feb 15, 8 AM $ 0.00129
-0.09%
$ 386,115 $ 47,088
Feb 15, 7 AM $ 0.00129
+0.16%
$ 385,923 $ 46,992
Feb 15, 6 AM $ 0.00128
+0.02%
$ 385,405 $ 46,980
Feb 15, 5 AM $ 0.00128
-0.03%
$ 385,343 $ 46,912
Feb 15, 4 AM $ 0.00128
-0.09%
$ 386,387 $ 47,095
Feb 15, 3 AM $ 0.00129
-0.02%
$ 385,800 $ 47,043
Feb 15, 2 AM $ 0.00129
-0.19%
$ 385,896 $ 46,642
Feb 15, 1 AM $ 0.00129
+0.15%
$ 386,014 $ 46,565
Feb 15, 12 AM $ 0.00129
-0.26%
$ 385,780 $ 46,634
Feb 14, 11 PM $ 0.00129
-0.13%
$ 387,064 $ 46,607
Feb 14, 10 PM $ 0.00129
+0.03%
$ 387,562 $ 47,237
Feb 14, 9 PM $ 0.00129
+0.01%
$ 387,442 $ 47,142
Feb 14, 8 PM $ 0.00129
+0.05%
$ 387,439 $ 47,018
Feb 14, 7 PM $ 0.00129
-0.07%
$ 387,242 $ 46,561
Feb 14, 6 PM $ 0.00129
-0.02%
$ 387,859 $ 46,016
Feb 14, 5 PM $ 0.00129
-0.18%
$ 387,340 $ 45,790
Feb 14, 4 PM $ 0.00129
-0.04%
$ 387,960 $ 63,224
Feb 14, 3 PM $ 0.00129
-0.19%
$ 388,234 $ 57,133
Feb 14, 2 PM $ 0.0013
+0.06%
$ 388,956 $ 57,469
Feb 14, 1 PM $ 0.0013
-0.24%
$ 388,961 $ 57,917
Feb 14, 12 PM $ 0.0013
+0.10%
$ 389,548 $ 58,149
Feb 14, 11 AM $ 0.0013
+0.12%
$ 389,157 $ 58,169
Feb 14, 10 AM $ 0.0013
-0.14%
$ 388,671 $ 58,222
Feb 14, 9 AM $ 0.0013
+0.04%
$ 389,435 $ 58,432
Feb 14, 8 AM $ 0.0013
+0.00%
$ 388,930 $ 58,870
Feb 14, 7 AM $ 0.0013
-0.01%
$ 389,137 $ 59,545
Feb 14, 6 AM $ 0.0013
-0.12%
$ 388,968 $ 59,928
Feb 14, 5 AM $ 0.0013
+0.15%
$ 389,439 $ 60,308
Feb 14, 4 AM $ 0.0013
-0.14%
$ 388,866 $ 60,262
Feb 14, 3 AM $ 0.0013
+0.10%
$ 389,409 $ 60,391
Feb 14, 2 AM $ 0.0013
-0.06%
$ 389,034 $ 61,047
Feb 14, 1 AM $ 0.0013
-0.10%
$ 389,266 $ 60,654
Feb 14, 12 AM $ 0.0013
+0.22%
$ 389,843 $ 60,522
Feb 13, 11 PM $ 0.0013
-0.22%
$ 388,782 $ 60,406
Feb 13, 10 PM $ 0.0013
+0.20%
$ 389,624 $ 60,323
Feb 13, 9 PM $ 0.0013
-0.31%
$ 388,856 $ 60,749
Feb 13, 8 PM $ 0.0013
-0.14%
$ 390,055 $ 60,742
Feb 13, 7 PM $ 0.0013
-0.51%
$ 390,629 $ 61,077
Feb 13, 6 PM $ 0.00132
-0.45%
$ 395,043 $ 61,237
Feb 13, 5 PM $ 0.00132
+3.24%
$ 396,829 $ 61,016