Acquire.Fi Historical Data

ACQ Page 53
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00128
-0.52%
$ 384,819 $ 43,066
Feb 13, 3 PM $ 0.00129
+0.24%
$ 386,406 $ 43,117
Feb 13, 2 PM $ 0.00129
-0.18%
$ 385,472 $ 42,305
Feb 13, 1 PM $ 0.00129
-0.04%
$ 386,259 $ 41,945
Feb 13, 12 PM $ 0.00129
-0.02%
$ 386,888 $ 42,547
Feb 13, 11 AM $ 0.00129
-0.34%
$ 386,873 $ 42,357
Feb 13, 10 AM $ 0.00129
-0.30%
$ 387,958 $ 42,140
Feb 13, 9 AM $ 0.0013
-0.48%
$ 388,878 $ 42,578
Feb 13, 8 AM $ 0.0013
+0.25%
$ 390,786 $ 44,783
Feb 13, 7 AM $ 0.0013
-0.09%
$ 389,794 $ 43,851
Feb 13, 6 AM $ 0.0013
+0.15%
$ 390,146 $ 43,446
Feb 13, 5 AM $ 0.0013
-0.24%
$ 389,794 $ 42,885
Feb 13, 4 AM $ 0.0013
-0.47%
$ 390,446 $ 42,528
Feb 13, 3 AM $ 0.00131
-0.02%
$ 392,534 $ 41,886
Feb 13, 2 AM $ 0.00131
-0.33%
$ 392,850 $ 41,940
Feb 13, 1 AM $ 0.00131
-0.36%
$ 394,075 $ 51,160
Feb 13, 12 AM $ 0.00132
-0.48%
$ 395,246 $ 53,607
Feb 12, 11 PM $ 0.00132
-0.17%
$ 397,163 $ 53,471
Feb 12, 10 PM $ 0.00133
-0.12%
$ 398,296 $ 53,122
Feb 12, 9 PM $ 0.00133
-0.56%
$ 398,661 $ 52,710
Feb 12, 8 PM $ 0.00134
-0.30%
$ 400,899 $ 53,844
Feb 12, 7 PM $ 0.00134
-0.09%
$ 402,554 $ 53,846
Feb 12, 6 PM $ 0.00134
-0.20%
$ 402,218 $ 54,179
Feb 12, 5 PM $ 0.00134
-0.23%
$ 403,235 $ 56,304
Feb 12, 4 PM $ 0.00135
-0.24%
$ 403,277 $ 58,497
Feb 12, 3 PM $ 0.00135
+0.39%
$ 405,188 $ 62,020
Feb 12, 2 PM $ 0.00134
+0.45%
$ 403,032 $ 72,402
Feb 12, 1 PM $ 0.00134
-0.73%
$ 401,737 $ 72,925
Feb 12, 12 PM $ 0.00135
+0.21%
$ 404,585 $ 72,560
Feb 12, 11 AM $ 0.00135
-0.42%
$ 403,744 $ 72,644
Feb 12, 10 AM $ 0.00135
-0.28%
$ 405,843 $ 72,763
Feb 12, 9 AM $ 0.00135
+0.21%
$ 405,954 $ 72,110
Feb 12, 8 AM $ 0.00135
-0.30%
$ 405,508 $ 72,985
Feb 12, 7 AM $ 0.00136
-0.45%
$ 406,464 $ 73,360
Feb 12, 6 AM $ 0.00136
-0.15%
$ 408,507 $ 73,094
Feb 12, 5 AM $ 0.00136
-0.57%
$ 409,143 $ 73,319
Feb 12, 4 AM $ 0.00137
+0.23%
$ 410,976 $ 73,703
Feb 12, 3 AM $ 0.00137
-0.91%
$ 410,014 $ 74,144
Feb 12, 2 AM $ 0.00138
-2.78%
$ 413,779 $ 73,812
Feb 12, 1 AM $ 0.00142
+3.82%
$ 425,623 $ 64,808
Feb 12, 12 AM $ 0.00137
+0.47%
$ 409,953 $ 62,415
Feb 11, 11 PM $ 0.00136
-0.42%
$ 407,906 $ 62,494
Feb 11, 10 PM $ 0.00137
-0.06%
$ 409,733 $ 70,013
Feb 11, 9 PM $ 0.00137
-0.35%
$ 409,757 $ 69,915
Feb 11, 8 PM $ 0.00137
-0.35%
$ 411,741 $ 69,525
Feb 11, 7 PM $ 0.00138
-0.40%
$ 412,751 $ 73,055
Feb 11, 6 PM $ 0.00138
-3.58%
$ 414,397 $ 76,526
Feb 11, 5 PM $ 0.00143
+3.33%
$ 429,767 $ 74,696
Feb 11, 4 PM $ 0.00139
-6.02%
$ 415,901 $ 73,331
Feb 11, 3 PM $ 0.00148
+5.76%
$ 436,302 $ 70,124