Acquire.Fi Historical Data

ACQ Page 53
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.00212
+1.72%
$ 637,972 $ 61,818
Jan 10, 12 PM $ 0.00208
+0.28%
$ 623,865 $ 58,279
Jan 10, 11 AM $ 0.00207
+2.17%
$ 622,121 $ 58,469
Jan 10, 10 AM $ 0.00203
-0.30%
$ 608,838 $ 51,564
Jan 10, 9 AM $ 0.00204
+0.43%
$ 610,886 $ 51,633
Jan 10, 8 AM $ 0.00203
+0.13%
$ 608,293 $ 51,654
Jan 10, 7 AM $ 0.00202
-2.11%
$ 607,489 $ 51,184
Jan 10, 6 AM $ 0.00207
+3.09%
$ 619,537 $ 49,308
Jan 10, 5 AM $ 0.00201
-0.04%
$ 602,018 $ 45,166
Jan 10, 4 AM $ 0.00201
-0.15%
$ 603,207 $ 44,256
Jan 10, 3 AM $ 0.00201
+0.30%
$ 603,896 $ 43,769
Jan 10, 2 AM $ 0.00201
-0.09%
$ 602,216 $ 43,133
Jan 10, 1 AM $ 0.00201
+0.14%
$ 602,741 $ 42,285
Jan 10, 12 AM $ 0.00201
+0.06%
$ 601,839 $ 42,090
Jan 9, 11 PM $ 0.00201
-0.24%
$ 601,584 $ 42,429
Jan 9, 10 PM $ 0.00201
+0.00%
$ 603,011 $ 42,751
Jan 9, 9 PM $ 0.00201
-0.46%
$ 601,567 $ 42,764
Jan 9, 8 PM $ 0.00202
-0.21%
$ 605,795 $ 42,124
Jan 9, 7 PM $ 0.00202
+0.67%
$ 607,047 $ 42,077
Jan 9, 6 PM $ 0.00201
+0.08%
$ 603,007 $ 42,359
Jan 9, 5 PM $ 0.00201
-0.39%
$ 602,652 $ 44,337
Jan 9, 4 PM $ 0.00202
+0.83%
$ 605,930 $ 49,479
Jan 9, 3 PM $ 0.002
-0.05%
$ 600,944 $ 47,442
Jan 9, 2 PM $ 0.002
-0.18%
$ 601,230 $ 63,650
Jan 9, 1 PM $ 0.00201
+0.28%
$ 602,425 $ 64,492
Jan 9, 12 PM $ 0.002
-0.08%
$ 600,797 $ 64,037
Jan 9, 11 AM $ 0.002
-0.04%
$ 601,462 $ 63,489
Jan 9, 10 AM $ 0.00201
-0.10%
$ 602,639 $ 63,042
Jan 9, 9 AM $ 0.00201
+0.03%
$ 602,161 $ 63,419
Jan 9, 8 AM $ 0.00201
+0.21%
$ 601,764 $ 63,500
Jan 9, 7 AM $ 0.002
+0.43%
$ 600,788 $ 63,388
Jan 9, 6 AM $ 0.00199
-0.19%
$ 598,234 $ 63,265
Jan 9, 5 AM $ 0.002
-0.63%
$ 599,347 $ 63,189
Jan 9, 4 AM $ 0.00201
+0.27%
$ 603,122 $ 63,668
Jan 9, 3 AM $ 0.00201
+0.19%
$ 601,983 $ 64,336
Jan 9, 2 AM $ 0.002
+0.01%
$ 600,836 $ 64,975
Jan 9, 1 AM $ 0.002
+0.13%
$ 600,759 $ 65,679
Jan 9, 12 AM $ 0.002
-0.07%
$ 599,982 $ 65,600
Jan 8, 11 PM $ 0.002
+0.15%
$ 600,375 $ 65,432
Jan 8, 10 PM $ 0.002
+0.08%
$ 599,489 $ 65,118
Jan 8, 9 PM $ 0.002
-0.16%
$ 600,225 $ 65,622
Jan 8, 8 PM $ 0.002
-0.28%
$ 601,167 $ 66,052
Jan 8, 7 PM $ 0.00201
+0.08%
$ 602,625 $ 65,859
Jan 8, 6 PM $ 0.002
-0.33%
$ 601,289 $ 65,166
Jan 8, 5 PM $ 0.00201
+5.79%
$ 603,290 $ 63,117
Jan 8, 4 PM $ 0.0019
-0.04%
$ 569,850 $ 57,322
Jan 8, 3 PM $ 0.00191
+6.65%
$ 569,405 $ 56,481
Jan 8, 2 PM $ 0.00179
-0.32%
$ 537,829 $ 43,159
Jan 8, 1 PM $ 0.00179
+0.03%
$ 537,995 $ 49,547
Jan 8, 12 PM $ 0.00179
+0.19%
$ 536,668 $ 49,709