Acquire.Fi Historical Data

ACQ Page 54
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.0014
-1.42%
$ 419,823 $ 75,900
Feb 11, 1 PM $ 0.00142
+0.83%
$ 425,862 $ 89,326
Feb 11, 12 PM $ 0.00141
-0.47%
$ 422,376 $ 90,244
Feb 11, 11 AM $ 0.00141
-0.09%
$ 423,997 $ 90,503
Feb 11, 10 AM $ 0.00142
-0.07%
$ 424,912 $ 91,048
Feb 11, 9 AM $ 0.00142
+2.14%
$ 424,849 $ 103,716
Feb 11, 8 AM $ 0.00139
-0.13%
$ 416,115 $ 100,435
Feb 11, 7 AM $ 0.00139
+0.03%
$ 416,816 $ 101,341
Feb 11, 6 AM $ 0.00139
-0.59%
$ 416,502 $ 101,612
Feb 11, 5 AM $ 0.0014
+0.03%
$ 419,164 $ 102,050
Feb 11, 4 AM $ 0.0014
+0.48%
$ 418,864 $ 102,902
Feb 11, 3 AM $ 0.00139
+0.06%
$ 416,852 $ 102,789
Feb 11, 2 AM $ 0.00139
-0.29%
$ 416,227 $ 102,814
Feb 11, 1 AM $ 0.00139
+0.43%
$ 416,742 $ 103,960
Feb 11, 12 AM $ 0.00139
-0.08%
$ 415,633 $ 107,704
Feb 10, 11 PM $ 0.00139
+0.40%
$ 415,966 $ 108,033
Feb 10, 10 PM $ 0.00138
-0.09%
$ 413,368 $ 100,376
Feb 10, 9 PM $ 0.00138
-1.10%
$ 413,749 $ 105,247
Feb 10, 8 PM $ 0.00139
+2.06%
$ 418,347 $ 107,231
Feb 10, 7 PM $ 0.00137
-0.54%
$ 409,887 $ 105,277
Feb 10, 6 PM $ 0.00137
+0.20%
$ 412,125 $ 101,609
Feb 10, 5 PM $ 0.00137
-0.62%
$ 411,292 $ 101,932
Feb 10, 4 PM $ 0.00138
-0.03%
$ 413,866 $ 112,980
Feb 10, 3 PM $ 0.00138
-2.79%
$ 413,745 $ 112,230
Feb 10, 2 PM $ 0.00142
+5.05%
$ 425,880 $ 71,893
Feb 10, 1 PM $ 0.00135
-0.40%
$ 405,388 $ 82,936
Feb 10, 12 PM $ 0.00136
+0.01%
$ 406,324 $ 82,067
Feb 10, 11 AM $ 0.00136
-0.14%
$ 406,733 $ 99,226
Feb 10, 10 AM $ 0.00136
+1.20%
$ 407,281 $ 110,351
Feb 10, 9 AM $ 0.00134
-0.43%
$ 402,489 $ 104,905
Feb 10, 8 AM $ 0.00135
-0.19%
$ 404,377 $ 104,956
Feb 10, 7 AM $ 0.00135
-0.27%
$ 405,135 $ 103,873
Feb 10, 6 AM $ 0.00135
-0.56%
$ 406,162 $ 104,087
Feb 10, 5 AM $ 0.00136
-0.39%
$ 408,504 $ 105,488
Feb 10, 4 AM $ 0.00137
-0.52%
$ 410,972 $ 104,661
Feb 10, 3 AM $ 0.00137
+0.12%
$ 411,824 $ 104,295
Feb 10, 2 AM $ 0.00137
+1.69%
$ 411,927 $ 103,894
Feb 10, 1 AM $ 0.00135
+3.08%
$ 406,185 $ 102,698
Feb 10, 12 AM $ 0.00131
-0.07%
$ 394,037 $ 98,734
Feb 9, 11 PM $ 0.00131
-0.45%
$ 394,348 $ 99,258
Feb 9, 10 PM $ 0.00132
-2.27%
$ 396,076 $ 99,947
Feb 9, 9 PM $ 0.00135
+2.40%
$ 405,257 $ 95,435
Feb 9, 8 PM $ 0.00132
-0.08%
$ 395,746 $ 92,744
Feb 9, 7 PM $ 0.00132
-0.14%
$ 395,434 $ 95,591
Feb 9, 6 PM $ 0.00132
-0.72%
$ 396,223 $ 96,286
Feb 9, 5 PM $ 0.00133
+0.27%
$ 398,934 $ 95,683
Feb 9, 4 PM $ 0.00133
-0.25%
$ 397,758 $ 84,231
Feb 9, 3 PM $ 0.00133
-0.47%
$ 398,843 $ 103,567
Feb 9, 2 PM $ 0.00134
+0.09%
$ 400,729 $ 103,420
Feb 9, 1 PM $ 0.00133
+0.30%
$ 400,374 $ 103,304