Acquire.Fi Historical Data

ACQ Page 54
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.00179
+0.19%
$ 536,668 $ 49,709
Jan 8, 11 AM $ 0.00179
-0.25%
$ 536,823 $ 50,772
Jan 8, 10 AM $ 0.00179
-0.97%
$ 538,161 $ 51,456
Jan 8, 9 AM $ 0.00181
+0.83%
$ 543,422 $ 50,726
Jan 8, 8 AM $ 0.0018
-0.04%
$ 538,950 $ 50,866
Jan 8, 7 AM $ 0.0018
+0.11%
$ 539,175 $ 50,661
Jan 8, 6 AM $ 0.0018
-0.32%
$ 539,100 $ 49,909
Jan 8, 5 AM $ 0.0018
+0.08%
$ 541,607 $ 49,475
Jan 8, 4 AM $ 0.0018
+0.01%
$ 540,347 $ 48,990
Jan 8, 3 AM $ 0.0018
-0.04%
$ 540,987 $ 48,428
Jan 8, 2 AM $ 0.0018
+0.28%
$ 540,235 $ 48,262
Jan 8, 1 AM $ 0.0018
+0.06%
$ 539,016 $ 48,329
Jan 8, 12 AM $ 0.0018
+0.25%
$ 538,677 $ 48,788
Jan 7, 11 PM $ 0.00179
+0.07%
$ 537,318 $ 48,855
Jan 7, 10 PM $ 0.00179
-0.10%
$ 536,936 $ 49,058
Jan 7, 9 PM $ 0.00179
-0.21%
$ 537,471 $ 49,662
Jan 7, 8 PM $ 0.0018
-0.26%
$ 538,601 $ 49,264
Jan 7, 7 PM $ 0.0018
-0.18%
$ 539,776 $ 49,402
Jan 7, 6 PM $ 0.0018
-0.33%
$ 540,763 $ 50,442
Jan 7, 5 PM $ 0.00181
-0.35%
$ 542,562 $ 51,697
Jan 7, 4 PM $ 0.00181
+0.33%
$ 544,479 $ 52,057
Jan 7, 3 PM $ 0.00181
-2.15%
$ 546,810 $ 52,850
Jan 7, 2 PM $ 0.00185
-0.90%
$ 555,562 $ 49,578
Jan 7, 1 PM $ 0.00187
-0.12%
$ 559,671 $ 42,221
Jan 7, 12 PM $ 0.00187
+0.37%
$ 560,351 $ 42,247
Jan 7, 11 AM $ 0.00186
-0.82%
$ 558,277 $ 46,135
Jan 7, 10 AM $ 0.00188
+0.14%
$ 562,896 $ 49,734
Jan 7, 9 AM $ 0.00187
-0.04%
$ 562,104 $ 50,196
Jan 7, 8 AM $ 0.00188
+0.13%
$ 562,530 $ 49,729
Jan 7, 7 AM $ 0.00187
+0.14%
$ 563,209 $ 49,441
Jan 7, 6 AM $ 0.00187
+0.00%
$ 561,609 $ 50,617
Jan 7, 5 AM $ 0.00187
+0.00%
$ 561,659 $ 50,516
Jan 7, 4 AM $ 0.00187
-0.56%
$ 561,644 $ 50,339
Jan 7, 3 AM $ 0.00188
-0.06%
$ 564,822 $ 50,430
Jan 7, 2 AM $ 0.00188
-0.05%
$ 565,173 $ 50,562
Jan 7, 1 AM $ 0.00188
-0.19%
$ 565,450 $ 50,763
Jan 7, 12 AM $ 0.00189
-0.86%
$ 566,538 $ 51,503
Jan 6, 11 PM $ 0.0019
+0.71%
$ 569,903 $ 52,621
Jan 6, 10 PM $ 0.00189
-1.14%
$ 567,440 $ 53,417
Jan 6, 9 PM $ 0.00191
+0.30%
$ 573,954 $ 53,467
Jan 6, 8 PM $ 0.00191
-0.09%
$ 570,475 $ 54,100
Jan 6, 7 PM $ 0.00191
-0.67%
$ 573,892 $ 54,550
Jan 6, 6 PM $ 0.00192
-0.38%
$ 576,642 $ 54,483
Jan 6, 5 PM $ 0.00193
+0.28%
$ 578,767 $ 53,896
Jan 6, 4 PM $ 0.00192
-0.32%
$ 580,670 $ 55,051
Jan 6, 3 PM $ 0.00193
-0.47%
$ 579,035 $ 54,487
Jan 6, 2 PM $ 0.00194
+0.42%
$ 581,260 $ 54,112
Jan 6, 1 PM $ 0.00193
+0.38%
$ 578,807 $ 54,244
Jan 6, 12 PM $ 0.00192
+1.53%
$ 576,616 $ 63,555
Jan 6, 11 AM $ 0.00189
+0.64%
$ 567,593 $ 58,702