Acquire.Fi Historical Data

ACQ Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.00133
-0.19%
$ 399,164 $ 104,201
Feb 9, 11 AM $ 0.00133
-5.33%
$ 399,927 $ 87,152
Feb 9, 10 AM $ 0.00141
+4.66%
$ 390,816 $ 74,864
Feb 9, 9 AM $ 0.00135
-0.42%
$ 403,563 $ 69,906
Feb 9, 8 AM $ 0.00135
-0.13%
$ 405,271 $ 90,089
Feb 9, 7 AM $ 0.00135
+0.54%
$ 405,187 $ 90,748
Feb 9, 6 AM $ 0.00135
-1.34%
$ 403,435 $ 90,303
Feb 9, 5 AM $ 0.00136
+0.07%
$ 409,568 $ 88,675
Feb 9, 4 AM $ 0.00136
-0.63%
$ 409,024 $ 90,305
Feb 9, 3 AM $ 0.00137
+0.32%
$ 411,478 $ 91,184
Feb 9, 2 AM $ 0.00137
-0.74%
$ 410,060 $ 93,020
Feb 9, 1 AM $ 0.00138
-0.27%
$ 413,120 $ 93,229
Feb 9, 12 AM $ 0.00138
+1.80%
$ 414,525 $ 93,784
Feb 8, 11 PM $ 0.00136
-2.46%
$ 408,236 $ 93,166
Feb 8, 10 PM $ 0.00139
-0.35%
$ 420,997 $ 92,826
Feb 8, 9 PM $ 0.0014
-0.99%
$ 419,127 $ 113,394
Feb 8, 8 PM $ 0.0014
-2.68%
$ 420,912 $ 114,104
Feb 8, 7 PM $ 0.00144
-0.09%
$ 433,578 $ 110,226
Feb 8, 6 PM $ 0.00144
-0.13%
$ 433,283 $ 109,737
Feb 8, 5 PM $ 0.00145
+0.41%
$ 433,920 $ 109,551
Feb 8, 4 PM $ 0.00144
-0.71%
$ 431,658 $ 109,516
Feb 8, 3 PM $ 0.00145
-0.34%
$ 436,001 $ 90,471
Feb 8, 2 PM $ 0.00146
-0.28%
$ 437,487 $ 90,561
Feb 8, 1 PM $ 0.00146
-0.62%
$ 438,078 $ 90,496
Feb 8, 12 PM $ 0.00147
-0.59%
$ 440,805 $ 96,194
Feb 8, 11 AM $ 0.00148
+0.47%
$ 443,347 $ 100,967
Feb 8, 10 AM $ 0.00147
-1.19%
$ 440,625 $ 100,220
Feb 8, 9 AM $ 0.00148
+2.02%
$ 445,284 $ 99,122
Feb 8, 8 AM $ 0.00145
+0.02%
$ 436,472 $ 79,040
Feb 8, 7 AM $ 0.00145
+0.45%
$ 436,377 $ 79,310
Feb 8, 6 AM $ 0.00145
-0.37%
$ 434,236 $ 79,899
Feb 8, 5 AM $ 0.00145
+0.24%
$ 435,861 $ 80,277
Feb 8, 4 AM $ 0.00145
+0.07%
$ 434,432 $ 79,488
Feb 8, 3 AM $ 0.00145
+1.03%
$ 434,608 $ 79,433
Feb 8, 2 AM $ 0.00143
-0.52%
$ 430,177 $ 78,200
Feb 8, 1 AM $ 0.00144
+0.05%
$ 432,979 $ 78,419
Feb 8, 12 AM $ 0.00144
-0.51%
$ 432,217 $ 81,597
Feb 7, 11 PM $ 0.00145
+0.00%
$ 435,015 $ 81,508
Feb 7, 10 PM $ 0.00145
+1.63%
$ 434,428 $ 81,714
Feb 7, 9 PM $ 0.00142
-0.03%
$ 427,347 $ 61,162
Feb 7, 8 PM $ 0.00143
+0.85%
$ 427,540 $ 60,991
Feb 7, 7 PM $ 0.00141
-0.76%
$ 424,457 $ 61,266
Feb 7, 6 PM $ 0.00143
-0.66%
$ 427,725 $ 64,719
Feb 7, 5 PM $ 0.00144
+0.13%
$ 430,425 $ 68,783
Feb 7, 4 PM $ 0.00143
-0.95%
$ 429,921 $ 69,498
Feb 7, 3 PM $ 0.00145
-0.45%
$ 433,466 $ 69,548
Feb 7, 2 PM $ 0.00145
-1.00%
$ 436,214 $ 70,746
Feb 7, 1 PM $ 0.00147
+2.35%
$ 440,117 $ 70,401
Feb 7, 12 PM $ 0.00143
+1.12%
$ 430,002 $ 63,653
Feb 7, 11 AM $ 0.00142
-0.23%
$ 424,867 $ 58,976