Acquire.Fi Historical Data

ACQ Page 55
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 AM $ 0.00189
+0.64%
$ 567,593 $ 58,702
Jan 6, 10 AM $ 0.00188
+0.00%
$ 563,978 $ 54,252
Jan 6, 9 AM $ 0.00188
+0.17%
$ 563,970 $ 54,040
Jan 6, 8 AM $ 0.00188
+0.04%
$ 562,558 $ 54,246
Jan 6, 7 AM $ 0.00188
+1.06%
$ 562,514 $ 54,909
Jan 6, 6 AM $ 0.00186
-0.03%
$ 556,873 $ 55,679
Jan 6, 5 AM $ 0.00186
-0.31%
$ 557,030 $ 56,585
Jan 6, 4 AM $ 0.00186
-0.50%
$ 558,757 $ 57,000
Jan 6, 3 AM $ 0.00187
-0.69%
$ 561,548 $ 57,292
Jan 6, 2 AM $ 0.00188
+0.93%
$ 565,423 $ 57,020
Jan 6, 1 AM $ 0.00187
-0.40%
$ 559,882 $ 56,865
Jan 6, 12 AM $ 0.00187
-1.35%
$ 561,938 $ 56,436
Jan 5, 11 PM $ 0.0019
-0.24%
$ 569,821 $ 55,760
Jan 5, 10 PM $ 0.0019
-0.29%
$ 571,200 $ 59,686
Jan 5, 9 PM $ 0.00191
-0.18%
$ 572,835 $ 59,477
Jan 5, 8 PM $ 0.00191
+0.64%
$ 573,864 $ 59,848
Jan 5, 7 PM $ 0.00191
+0.34%
$ 573,865 $ 60,690
Jan 5, 6 PM $ 0.00192
+0.45%
$ 575,494 $ 61,128
Jan 5, 5 PM $ 0.00191
+0.88%
$ 572,911 $ 61,856
Jan 5, 4 PM $ 0.00189
-0.25%
$ 567,923 $ 60,857
Jan 5, 3 PM $ 0.0019
-0.32%
$ 569,371 $ 67,035
Jan 5, 2 PM $ 0.0019
+0.45%
$ 571,179 $ 67,683
Jan 5, 1 PM $ 0.0019
-0.66%
$ 568,451 $ 67,778
Jan 5, 12 PM $ 0.00191
+0.21%
$ 572,417 $ 58,195
Jan 5, 11 AM $ 0.0019
-0.68%
$ 571,226 $ 58,162
Jan 5, 10 AM $ 0.00192
-0.23%
$ 575,796 $ 58,294
Jan 5, 9 AM $ 0.00192
+0.58%
$ 576,467 $ 58,305
Jan 5, 8 AM $ 0.00191
-0.98%
$ 573,162 $ 58,755
Jan 5, 7 AM $ 0.00192
-1.03%
$ 577,352 $ 59,691
Jan 5, 6 AM $ 0.00194
-0.53%
$ 583,346 $ 58,547
Jan 5, 5 AM $ 0.00195
-0.04%
$ 586,464 $ 58,109
Jan 5, 4 AM $ 0.00196
-0.07%
$ 586,674 $ 58,373
Jan 5, 3 AM $ 0.00196
-0.25%
$ 586,864 $ 58,290
Jan 5, 2 AM $ 0.00195
-0.35%
$ 584,982 $ 57,792
Jan 5, 1 AM $ 0.00197
+0.72%
$ 590,141 $ 57,705
Jan 5, 12 AM $ 0.00195
+0.77%
$ 585,624 $ 58,013
Jan 4, 11 PM $ 0.00194
+3.92%
$ 581,475 $ 60,053
Jan 4, 10 PM $ 0.00187
+0.18%
$ 559,533 $ 55,587
Jan 4, 9 PM $ 0.00186
+0.00%
$ 558,537 $ 54,895
Jan 4, 8 PM $ 0.00186
+1.74%
$ 558,533 $ 54,681
Jan 4, 7 PM $ 0.00183
+0.40%
$ 548,989 $ 54,241
Jan 4, 6 PM $ 0.00182
-0.79%
$ 547,016 $ 54,497
Jan 4, 5 PM $ 0.00184
-0.72%
$ 551,139 $ 53,848
Jan 4, 4 PM $ 0.00185
-0.35%
$ 555,090 $ 53,570
Jan 4, 3 PM $ 0.00186
-0.04%
$ 557,060 $ 63,121
Jan 4, 2 PM $ 0.00186
-0.17%
$ 557,291 $ 63,112
Jan 4, 1 PM $ 0.00186
+0.12%
$ 558,213 $ 62,806
Jan 4, 12 PM $ 0.00186
+0.27%
$ 557,526 $ 63,697
Jan 4, 11 AM $ 0.00185
-0.27%
$ 556,048 $ 64,028
Jan 4, 10 AM $ 0.00186
-0.19%
$ 557,531 $ 65,450