Acquire.Fi Historical Data

ACQ Page 56
Download
Date Close Price change Market cap Trading volume
Feb 7, 10 AM $ 0.00142
+0.34%
$ 426,413 $ 59,190
Feb 7, 9 AM $ 0.00141
-0.34%
$ 424,493 $ 59,777
Feb 7, 8 AM $ 0.00142
-2.01%
$ 425,745 $ 60,091
Feb 7, 7 AM $ 0.00145
-1.26%
$ 434,463 $ 69,058
Feb 7, 6 AM $ 0.00147
-0.47%
$ 440,102 $ 69,263
Feb 7, 5 AM $ 0.00143
+0.10%
$ 429,382 $ 69,222
Feb 7, 4 AM $ 0.00143
-0.98%
$ 440,088 $ 68,763
Feb 7, 3 AM $ 0.00144
-0.58%
$ 433,210 $ 68,453
Feb 7, 2 AM $ 0.00145
-1.07%
$ 436,323 $ 68,090
Feb 7, 1 AM $ 0.00147
-2.94%
$ 441,528 $ 67,922
Feb 7, 12 AM $ 0.00152
+0.05%
$ 454,708 $ 64,701
Feb 6, 11 PM $ 0.00152
-1.19%
$ 460,657 $ 64,912
Feb 6, 10 PM $ 0.00153
+1.01%
$ 460,128 $ 64,780
Feb 6, 9 PM $ 0.00152
-0.19%
$ 455,738 $ 64,521
Feb 6, 8 PM $ 0.00152
-0.85%
$ 461,180 $ 65,399
Feb 6, 7 PM $ 0.00153
-2.57%
$ 467,132 $ 66,004
Feb 6, 6 PM $ 0.00158
-2.34%
$ 473,462 $ 62,526
Feb 6, 5 PM $ 0.00163
+4.97%
$ 488,008 $ 66,856
Feb 6, 4 PM $ 0.00155
-0.66%
$ 464,360 $ 66,020
Feb 6, 3 PM $ 0.00156
+0.44%
$ 467,900 $ 65,907
Feb 6, 2 PM $ 0.00155
+0.14%
$ 465,600 $ 65,181
Feb 6, 1 PM $ 0.00155
+0.28%
$ 464,614 $ 65,373
Feb 6, 12 PM $ 0.00155
-0.10%
$ 463,959 $ 65,837
Feb 6, 11 AM $ 0.00155
+0.32%
$ 464,314 $ 71,401
Feb 6, 10 AM $ 0.00154
+0.13%
$ 463,479 $ 71,692
Feb 6, 9 AM $ 0.00154
-0.17%
$ 461,697 $ 72,478
Feb 6, 8 AM $ 0.00154
+1.49%
$ 462,631 $ 82,110
Feb 6, 7 AM $ 0.00152
-0.77%
$ 455,274 $ 75,649
Feb 6, 6 AM $ 0.00153
+0.73%
$ 458,815 $ 75,785
Feb 6, 5 AM $ 0.00152
-0.04%
$ 455,506 $ 75,624
Feb 6, 4 AM $ 0.00152
+0.00%
$ 455,419 $ 75,408
Feb 6, 3 AM $ 0.00152
+0.11%
$ 455,365 $ 75,692
Feb 6, 2 AM $ 0.00152
-0.24%
$ 454,989 $ 75,668
Feb 6, 1 AM $ 0.00152
-0.19%
$ 456,069 $ 76,536
Feb 6, 12 AM $ 0.00152
+0.09%
$ 457,031 $ 76,715
Feb 5, 11 PM $ 0.00152
-0.42%
$ 456,797 $ 76,811
Feb 5, 10 PM $ 0.00153
+0.82%
$ 459,228 $ 78,815
Feb 5, 9 PM $ 0.00152
-1.02%
$ 456,685 $ 103,858
Feb 5, 8 PM $ 0.00154
-0.83%
$ 460,679 $ 103,147
Feb 5, 7 PM $ 0.00155
-0.01%
$ 464,545 $ 114,779
Feb 5, 6 PM $ 0.00155
+0.90%
$ 464,306 $ 117,156
Feb 5, 5 PM $ 0.00153
-0.38%
$ 460,156 $ 115,604
Feb 5, 4 PM $ 0.00154
+0.18%
$ 461,666 $ 115,601
Feb 5, 3 PM $ 0.00154
-1.45%
$ 461,173 $ 121,802
Feb 5, 2 PM $ 0.00156
-0.48%
$ 468,119 $ 121,394
Feb 5, 1 PM $ 0.00157
+0.44%
$ 470,727 $ 124,087
Feb 5, 12 PM $ 0.00156
+1.11%
$ 468,654 $ 130,115
Feb 5, 11 AM $ 0.00155
-0.12%
$ 463,599 $ 124,534
Feb 5, 10 AM $ 0.00155
+1.19%
$ 464,060 $ 129,233
Feb 5, 9 AM $ 0.00153
-1.39%
$ 456,983 $ 128,489