Acquire.Fi Historical Data

ACQ Page 56
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 AM $ 0.00186
-0.19%
$ 557,531 $ 65,450
Jan 4, 9 AM $ 0.00186
-0.63%
$ 558,578 $ 66,563
Jan 4, 8 AM $ 0.00187
-2.35%
$ 562,137 $ 65,726
Jan 4, 7 AM $ 0.00192
+0.78%
$ 575,674 $ 63,754
Jan 4, 6 AM $ 0.0019
-0.60%
$ 571,239 $ 63,465
Jan 4, 5 AM $ 0.00192
-0.06%
$ -- $ 63,216
Jan 4, 4 AM $ 0.00192
+0.30%
$ -- $ 62,567
Jan 4, 3 AM $ 0.00191
+0.10%
$ -- $ 61,589
Jan 4, 2 AM $ 0.00191
+0.03%
$ -- $ 61,348
Jan 4, 1 AM $ 0.00191
-0.79%
$ -- $ 60,915
Jan 4, 12 AM $ 0.00192
+3.70%
$ -- $ 60,487
Jan 3, 11 PM $ 0.00186
+0.00%
$ 557,515 $ 58,149
Jan 3, 10 PM $ 0.00186
+0.11%
$ 557,976 $ 58,287
Jan 3, 9 PM $ 0.00185
+1.47%
$ 555,922 $ 59,872
Jan 3, 8 PM $ 0.00183
-2.10%
$ 547,861 $ 59,301
Jan 3, 7 PM $ 0.00187
+0.87%
$ 559,596 $ 59,529
Jan 3, 6 PM $ 0.00185
-0.17%
$ 554,782 $ 59,260
Jan 3, 5 PM $ 0.00185
-0.24%
$ 556,080 $ 59,660
Jan 3, 4 PM $ 0.00185
+0.07%
$ 557,348 $ 60,501
Jan 3, 3 PM $ 0.00185
-0.04%
$ 556,695 $ 67,740
Jan 3, 2 PM $ 0.00185
-0.10%
$ 556,142 $ 67,564
Jan 3, 1 PM $ 0.00186
+1.72%
$ 556,704 $ 68,221
Jan 3, 12 PM $ 0.00182
-0.14%
$ 548,773 $ 67,574
Jan 3, 11 AM $ 0.00183
+0.59%
$ 548,049 $ 66,705
Jan 3, 10 AM $ 0.00182
+0.77%
$ 544,825 $ 64,178
Jan 3, 9 AM $ 0.0018
-0.54%
$ 540,654 $ 62,981
Jan 3, 8 AM $ 0.00181
+0.25%
$ 542,772 $ 62,330
Jan 3, 7 AM $ 0.0018
+0.03%
$ 541,395 $ 63,118
Jan 3, 6 AM $ 0.0018
-0.07%
$ 541,247 $ 64,317
Jan 3, 5 AM $ 0.00181
+0.14%
$ 541,618 $ 63,273
Jan 3, 4 AM $ 0.0018
-0.49%
$ 540,834 $ 61,957
Jan 3, 3 AM $ 0.00181
+0.25%
$ 543,025 $ 61,067
Jan 3, 2 AM $ 0.00181
+0.21%
$ 542,138 $ 60,094
Jan 3, 1 AM $ 0.0018
-0.01%
$ 540,892 $ 58,812
Jan 3, 12 AM $ 0.0018
+0.08%
$ 541,684 $ 57,428
Jan 2, 11 PM $ 0.0018
-0.58%
$ 540,463 $ 55,788
Jan 2, 10 PM $ 0.00181
-1.58%
$ 543,618 $ 54,131
Jan 2, 9 PM $ 0.00184
+0.47%
$ 552,321 $ 51,701
Jan 2, 8 PM $ 0.00183
-0.98%
$ 549,949 $ 51,675
Jan 2, 7 PM $ 0.00185
+0.78%
$ 555,411 $ 50,311
Jan 2, 6 PM $ 0.00184
+0.20%
$ 551,128 $ 49,434
Jan 2, 5 PM $ 0.00183
+0.17%
$ 550,002 $ 48,584
Jan 2, 4 PM $ 0.00183
-0.01%
$ 548,790 $ 47,853
Jan 2, 3 PM $ 0.00183
+0.17%
$ 549,160 $ 24,741
Jan 2, 2 PM $ 0.00183
-0.74%
$ 548,338 $ 24,012
Jan 2, 1 PM $ 0.00184
-0.21%
$ 552,451 $ 22,458
Jan 2, 12 PM $ 0.00185
+0.12%
$ 553,610 $ 21,598
Jan 2, 11 AM $ 0.00184
-0.35%
$ 552,971 $ 22,807
Jan 2, 10 AM $ 0.00185
-1.98%
$ 554,891 $ 24,708
Jan 2, 9 AM $ 0.0019
+0.21%
$ 569,693 $ 23,920