Acquire.Fi Historical Data

ACQ Page 57
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0019
+0.21%
$ 569,693 $ 23,920
Jan 2, 8 AM $ 0.00189
-0.39%
$ 568,428 $ 23,857
Jan 2, 7 AM $ 0.0019
-1.61%
$ 570,969 $ 24,487
Jan 2, 6 AM $ 0.00193
-0.04%
$ 580,396 $ 23,399
Jan 2, 5 AM $ 0.00194
+0.01%
$ 580,611 $ 24,232
Jan 2, 4 AM $ 0.00194
-0.02%
$ 580,543 $ 25,891
Jan 2, 3 AM $ 0.00194
+0.00%
$ 580,662 $ 38,273
Jan 2, 2 AM $ 0.00194
+0.00%
$ 580,662 $ 38,269
Jan 2, 1 AM $ 0.00194
+0.00%
$ 580,640 $ 38,572
Jan 2, 12 AM $ 0.00194
+0.00%
$ 580,640 $ 38,571
Jan 1, 11 PM $ 0.00194
+0.01%
$ 580,640 $ 38,570
Jan 1, 10 PM $ 0.00194
-0.01%
$ 580,596 $ 40,035
Jan 1, 9 PM $ 0.00194
-0.07%
$ 580,737 $ 40,205
Jan 1, 8 PM $ 0.00194
-0.11%
$ 581,119 $ 39,388
Jan 1, 7 PM $ 0.00194
+0.21%
$ 581,783 $ 38,469
Jan 1, 6 PM $ 0.00194
+0.13%
$ 580,565 $ 41,020
Jan 1, 5 PM $ 0.00193
-0.26%
$ 579,823 $ 40,099
Jan 1, 4 PM $ 0.00194
+0.23%
$ 581,313 $ 39,319
Jan 1, 3 PM $ 0.00193
+0.24%
$ 579,985 $ 37,690
Jan 1, 2 PM $ 0.00193
-0.47%
$ 578,210 $ 36,733
Jan 1, 1 PM $ 0.00194
+0.27%
$ 580,957 $ 37,398
Jan 1, 12 PM $ 0.00193
-0.07%
$ 579,383 $ 38,821
Jan 1, 11 AM $ 0.00193
+0.00%
$ 579,796 $ 38,269
Jan 1, 10 AM $ 0.00193
+0.01%
$ 580,184 $ 38,401
Jan 1, 9 AM $ 0.00193
+0.29%
$ 579,730 $ 38,893
Jan 1, 8 AM $ 0.00193
-0.10%
$ 578,081 $ 39,962
Jan 1, 7 AM $ 0.00193
+1.82%
$ 578,683 $ 42,594
Jan 1, 6 AM $ 0.00189
-0.88%
$ 568,314 $ 41,676
Jan 1, 5 AM $ 0.00191
-0.67%
$ 573,341 $ 41,010
Jan 1, 4 AM $ 0.00192
+6.69%
$ 575,626 $ 39,603
Jan 1, 3 AM $ 0.0018
+0.00%
$ 539,547 $ 27,652
Jan 1, 2 AM $ 0.0018
-0.19%
$ 539,547 $ 27,764
Jan 1, 1 AM $ 0.0018
+0.00%
$ 540,565 $ 34,036
Jan 1, 12 AM $ 0.0018
+0.02%
$ 540,553 $ 34,258
Dec 31, 11 PM $ 0.0018
+1.33%
$ 540,470 $ 36,116
Dec 31, 10 PM $ 0.00178
+0.12%
$ 532,859 $ 35,301
Dec 31, 9 PM $ 0.00177
+0.06%
$ 532,244 $ 36,168
Dec 31, 8 PM $ 0.00177
-1.13%
$ 532,165 $ 36,282
Dec 31, 7 PM $ 0.00179
+0.24%
$ 538,257 $ 36,569
Dec 31, 6 PM $ 0.00179
+0.04%
$ 538,177 $ 41,338
Dec 31, 5 PM $ 0.00179
+1.00%
$ 537,973 $ 46,111
Dec 31, 4 PM $ 0.00178
+0.00%
$ 532,652 $ 49,528
Dec 31, 3 PM $ 0.00178
+0.00%
$ 532,627 $ 55,479
Dec 31, 2 PM $ 0.00178
+0.59%
$ 532,612 $ 57,718
Dec 31, 1 PM $ 0.00176
-0.88%
$ 528,581 $ 57,800
Dec 31, 12 PM $ 0.00178
+0.08%
$ 533,252 $ 57,673
Dec 31, 11 AM $ 0.00177
+1.17%
$ 533,247 $ 57,525
Dec 31, 10 AM $ 0.00175
+0.00%
$ 526,194 $ 58,487
Dec 31, 9 AM $ 0.00175
-1.20%
$ 526,191 $ 61,037
Dec 31, 8 AM $ 0.00177
-1.66%
$ 528,600 $ 64,184