Acquire.Fi Historical Data

ACQ Page 57
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.00155
+1.13%
$ 465,015 $ 133,151
Feb 5, 7 AM $ 0.00153
-0.06%
$ 459,455 $ 129,910
Feb 5, 6 AM $ 0.00153
-0.42%
$ 459,435 $ 129,355
Feb 5, 5 AM $ 0.00154
+0.24%
$ 462,677 $ 129,535
Feb 5, 4 AM $ 0.00154
+0.59%
$ 461,881 $ 129,718
Feb 5, 3 AM $ 0.00153
-0.22%
$ 459,177 $ 129,725
Feb 5, 2 AM $ 0.00153
-0.07%
$ 459,636 $ 129,766
Feb 5, 1 AM $ 0.00154
+0.97%
$ 460,848 $ 128,897
Feb 5, 12 AM $ 0.00152
+0.26%
$ 456,418 $ 128,279
Feb 4, 11 PM $ 0.00151
-3.12%
$ 455,395 $ 127,799
Feb 4, 10 PM $ 0.00157
-1.03%
$ 470,878 $ 136,558
Feb 4, 9 PM $ 0.00159
+0.05%
$ 476,448 $ 115,466
Feb 4, 8 PM $ 0.00159
-0.91%
$ 476,425 $ 114,976
Feb 4, 7 PM $ 0.0016
-1.12%
$ 480,219 $ 102,277
Feb 4, 6 PM $ 0.00162
-1.52%
$ 497,154 $ 100,314
Feb 4, 5 PM $ 0.00164
-0.69%
$ 492,343 $ 93,316
Feb 4, 4 PM $ 0.00165
+1.93%
$ 495,826 $ 94,267
Feb 4, 3 PM $ 0.00162
-1.03%
$ 486,853 $ 95,973
Feb 4, 2 PM $ 0.00164
+1.11%
$ 488,553 $ 96,182
Feb 4, 1 PM $ 0.00162
-1.65%
$ 486,499 $ 93,715
Feb 4, 12 PM $ 0.00165
+0.35%
$ 494,679 $ 87,595
Feb 4, 11 AM $ 0.00165
-0.44%
$ 493,943 $ 87,751
Feb 4, 10 AM $ 0.00165
-2.15%
$ 495,913 $ 82,568
Feb 4, 9 AM $ 0.00169
+2.59%
$ 508,574 $ 83,158
Feb 4, 8 AM $ 0.00165
-0.90%
$ 493,202 $ 68,947
Feb 4, 7 AM $ 0.00166
+0.37%
$ 498,744 $ 69,007
Feb 4, 6 AM $ 0.00165
+0.24%
$ 496,432 $ 68,349
Feb 4, 5 AM $ 0.00165
+0.39%
$ 496,542 $ 66,835
Feb 4, 4 AM $ 0.00164
-0.28%
$ 494,674 $ 65,175
Feb 4, 3 AM $ 0.00165
+0.10%
$ 495,051 $ 64,307
Feb 4, 2 AM $ 0.00165
+0.30%
$ 494,560 $ 63,365
Feb 4, 1 AM $ 0.00164
-0.29%
$ 493,591 $ 62,330
Feb 4, 12 AM $ 0.00165
+0.40%
$ 495,010 $ 62,508
Feb 3, 11 PM $ 0.00164
-3.42%
$ 493,018 $ 62,314
Feb 3, 10 PM $ 0.0017
+0.40%
$ 509,899 $ 51,132
Feb 3, 9 PM $ 0.0017
-0.02%
$ 508,911 $ 46,977
Feb 3, 8 PM $ 0.00169
-1.63%
$ 508,425 $ 46,555
Feb 3, 7 PM $ 0.00172
-0.25%
$ 516,858 $ 45,719
Feb 3, 6 PM $ 0.00173
+0.54%
$ 518,151 $ 45,038
Feb 3, 5 PM $ 0.00172
+0.24%
$ 515,232 $ 44,582
Feb 3, 4 PM $ 0.00171
+1.37%
$ 514,024 $ 43,404
Feb 3, 3 PM $ 0.00169
-0.10%
$ 507,219 $ 35,012
Feb 3, 2 PM $ 0.00169
-0.29%
$ 507,883 $ 34,455
Feb 3, 1 PM $ 0.0017
-0.03%
$ 509,695 $ 33,058
Feb 3, 12 PM $ 0.0017
+0.30%
$ 510,542 $ 31,463
Feb 3, 11 AM $ 0.0017
+0.23%
$ 508,095 $ 30,768
Feb 3, 10 AM $ 0.00169
-0.06%
$ 509,050 $ 30,793
Feb 3, 9 AM $ 0.0017
-0.59%
$ 509,351 $ 30,334
Feb 3, 8 AM $ 0.00171
-0.31%
$ 511,569 $ 30,625
Feb 3, 7 AM $ 0.00171
-0.10%
$ 513,626 $ 31,928