Acquire.Fi Historical Data

ACQ Page 58
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.00171
+0.29%
$ 513,981 $ 33,089
Feb 3, 5 AM $ 0.00171
-0.08%
$ 512,475 $ 34,834
Feb 3, 4 AM $ 0.00171
+0.12%
$ 512,866 $ 36,481
Feb 3, 3 AM $ 0.00171
-0.10%
$ 512,271 $ 37,633
Feb 3, 2 AM $ 0.00171
-0.04%
$ 512,775 $ 39,270
Feb 3, 1 AM $ 0.00171
-0.07%
$ 513,000 $ 40,423
Feb 3, 12 AM $ 0.00171
-0.16%
$ 513,916 $ 40,976
Feb 2, 11 PM $ 0.00172
-0.49%
$ 514,500 $ 42,293
Feb 2, 10 PM $ 0.00172
+0.78%
$ 516,687 $ 43,161
Feb 2, 9 PM $ 0.00171
-0.16%
$ 512,711 $ 44,110
Feb 2, 8 PM $ 0.00171
-0.40%
$ 513,531 $ 44,830
Feb 2, 7 PM $ 0.00172
-0.15%
$ 515,587 $ 45,996
Feb 2, 6 PM $ 0.00172
-0.39%
$ 516,360 $ 46,895
Feb 2, 5 PM $ 0.00173
-0.06%
$ 518,787 $ 49,407
Feb 2, 4 PM $ 0.00173
-0.03%
$ 518,471 $ 50,238
Feb 2, 3 PM $ 0.00173
+1.13%
$ 518,812 $ 51,000
Feb 2, 2 PM $ 0.00171
+0.08%
$ 513,019 $ 51,744
Feb 2, 1 PM $ 0.00171
-0.13%
$ 512,620 $ 53,102
Feb 2, 12 PM $ 0.00171
-0.88%
$ 513,274 $ 54,622
Feb 2, 11 AM $ 0.00173
+0.64%
$ 517,814 $ 55,530
Feb 2, 10 AM $ 0.00172
+0.15%
$ 514,776 $ 55,688
Feb 2, 9 AM $ 0.00171
+0.15%
$ 513,763 $ 55,175
Feb 2, 8 AM $ 0.00171
-0.82%
$ 513,581 $ 54,372
Feb 2, 7 AM $ 0.00172
-1.00%
$ 515,937 $ 53,112
Feb 2, 6 AM $ 0.00174
-0.69%
$ 522,681 $ 53,223
Feb 2, 5 AM $ 0.00175
-0.23%
$ 526,901 $ 53,360
Feb 2, 4 AM $ 0.00176
+1.56%
$ 527,538 $ 53,775
Feb 2, 3 AM $ 0.00173
+0.45%
$ 519,406 $ 54,019
Feb 2, 2 AM $ 0.00172
+0.26%
$ 520,362 $ 53,605
Feb 2, 1 AM $ 0.00172
+0.88%
$ 515,179 $ 53,508
Feb 2, 12 AM $ 0.0017
-1.30%
$ 510,679 $ 53,286
Feb 1, 11 PM $ 0.00172
+0.62%
$ 515,125 $ 53,318
Feb 1, 10 PM $ 0.00171
-0.44%
$ 511,889 $ 52,509
Feb 1, 9 PM $ 0.00171
+0.13%
$ 514,174 $ 51,684
Feb 1, 8 PM $ 0.00171
+0.28%
$ 513,482 $ 51,499
Feb 1, 7 PM $ 0.00171
-0.41%
$ 512,871 $ 51,529
Feb 1, 6 PM $ 0.00172
-1.61%
$ 515,006 $ 51,228
Feb 1, 5 PM $ 0.00174
-1.24%
$ 523,445 $ 49,628
Feb 1, 4 PM $ 0.00177
+1.20%
$ 529,905 $ 49,661
Feb 1, 3 PM $ 0.00175
-0.81%
$ 523,596 $ 50,254
Feb 1, 2 PM $ 0.00176
-0.02%
$ 527,860 $ 50,192
Feb 1, 1 PM $ 0.00176
+0.18%
$ 527,972 $ 51,010
Feb 1, 12 PM $ 0.00176
-0.17%
$ 527,000 $ 51,177
Feb 1, 11 AM $ 0.00176
-0.09%
$ 527,756 $ 51,029
Feb 1, 10 AM $ 0.00176
-0.23%
$ 530,094 $ 50,909
Feb 1, 9 AM $ 0.00176
-0.01%
$ 528,628 $ 50,866
Feb 1, 8 AM $ 0.00176
-0.79%
$ 528,656 $ 51,428
Feb 1, 7 AM $ 0.00178
-0.30%
$ 532,862 $ 51,890
Feb 1, 6 AM $ 0.00178
-0.44%
$ 534,340 $ 51,814
Feb 1, 5 AM $ 0.00179
+0.17%
$ 536,156 $ 51,821