Acquire.Fi Historical Data

ACQ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.00177
-1.66%
$ 528,600 $ 64,184
Dec 31, 7 AM $ 0.0018
+0.44%
$ 540,660 $ 86,622
Dec 31, 6 AM $ 0.00179
-0.12%
$ 538,030 $ 87,336
Dec 31, 5 AM $ 0.0018
+0.12%
$ 538,680 $ 88,470
Dec 31, 4 AM $ 0.00179
-0.52%
$ 537,893 $ 89,790
Dec 31, 3 AM $ 0.0018
+0.00%
$ 540,720 $ 91,028
Dec 31, 2 AM $ 0.0018
+0.61%
$ 540,712 $ 92,187
Dec 31, 1 AM $ 0.00179
-0.01%
$ 537,437 $ 87,054
Dec 31, 12 AM $ 0.00179
+0.23%
$ 537,491 $ 88,561
Dec 30, 11 PM $ 0.00179
-0.15%
$ 536,264 $ 88,537
Dec 30, 10 PM $ 0.00179
-0.26%
$ 537,047 $ 93,717
Dec 30, 9 PM $ 0.00179
-0.07%
$ 538,436 $ 93,004
Dec 30, 8 PM $ 0.0018
-0.84%
$ 538,820 $ 93,965
Dec 30, 7 PM $ 0.00181
-3.19%
$ 543,474 $ 94,774
Dec 30, 6 PM $ 0.00187
+1.83%
$ 561,362 $ 87,963
Dec 30, 5 PM $ 0.00184
-0.20%
$ 549,344 $ 84,096
Dec 30, 4 PM $ 0.00184
-1.45%
$ 552,395 $ 81,124
Dec 30, 3 PM $ 0.00187
-0.01%
$ 560,285 $ 76,965
Dec 30, 2 PM $ 0.00187
+0.82%
$ 560,317 $ 75,815
Dec 30, 1 PM $ 0.00185
-0.67%
$ 555,736 $ 75,331
Dec 30, 12 PM $ 0.00186
+1.21%
$ 559,469 $ 74,147
Dec 30, 11 AM $ 0.00184
-0.74%
$ 553,823 $ 73,710
Dec 30, 10 AM $ 0.00186
+0.75%
$ 556,908 $ 71,664
Dec 30, 9 AM $ 0.00184
-2.67%
$ 552,749 $ 69,437
Dec 30, 8 AM $ 0.00191
+10.76%
$ 573,830 $ 65,685
Dec 30, 7 AM $ 0.00173
-0.25%
$ 518,937 $ 40,196
Dec 30, 6 AM $ 0.00173
+0.15%
$ 519,476 $ 40,038
Dec 30, 5 AM $ 0.00173
-0.23%
$ 518,716 $ 39,928
Dec 30, 4 AM $ 0.00173
+0.17%
$ 519,711 $ 39,913
Dec 30, 3 AM $ 0.00173
-0.18%
$ 518,054 $ 39,728
Dec 30, 2 AM $ 0.00173
+0.84%
$ 519,000 $ 38,817
Dec 30, 1 AM $ 0.00172
-0.74%
$ 514,551 $ 37,474
Dec 30, 12 AM $ 0.00173
+0.85%
$ 513,653 $ 36,063
Dec 29, 11 PM $ 0.00172
+3.24%
$ 513,315 $ 35,595
Dec 29, 10 PM $ 0.00166
+0.00%
$ 499,012 $ 31,090
Dec 29, 9 PM $ 0.00166
-0.05%
$ 498,324 $ 31,765
Dec 29, 8 PM $ 0.00166
-0.40%
$ 498,590 $ 31,715
Dec 29, 7 PM $ 0.00167
+0.47%
$ 500,529 $ 30,876
Dec 29, 6 PM $ 0.00166
-0.32%
$ 498,195 $ 30,233
Dec 29, 5 PM $ 0.00166
-0.04%
$ 499,130 $ 30,518
Dec 29, 4 PM $ 0.00167
+0.44%
$ 499,527 $ 33,967
Dec 29, 3 PM $ 0.00166
-0.61%
$ 497,316 $ 47,057
Dec 29, 2 PM $ 0.00167
+0.21%
$ 500,383 $ 46,915
Dec 29, 1 PM $ 0.00166
+0.28%
$ 499,310 $ 47,113
Dec 29, 12 PM $ 0.00166
-0.41%
$ 497,723 $ 47,569
Dec 29, 11 AM $ 0.00167
+0.14%
$ 499,790 $ 48,117
Dec 29, 10 AM $ 0.00166
+0.05%
$ 500,473 $ 48,706
Dec 29, 9 AM $ 0.00166
-0.46%
$ 498,980 $ 48,078
Dec 29, 8 AM $ 0.00167
+0.02%
$ 501,094 $ 47,647
Dec 29, 7 AM $ 0.00167
-0.37%
$ 501,000 $ 47,624