Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.0000968
-9.31%
$1.55 million $156
Oct 1, 2020 $0.000107
+20.67%
$1.71 million $405
Sep 30, 2020 $0.0000884
-3.06%
$1.41 million $157
Sep 29, 2020 $0.0000911
-8.57%
$1.46 million $123
Sep 28, 2020 $0.0000997
+6.92%
$1.6 million $200
Sep 27, 2020 $0.0000932
+0.28%
$1.49 million $57
Sep 26, 2020 $0.000093
-5.40%
$1.49 million $118
Sep 25, 2020 $0.0000983
+15.65%
$1.57 million $93
Sep 24, 2020 $0.000085
+6.05%
$1.36 million $56
Sep 23, 2020 $0.0000802
-1.62%
$1.28 million $109
Sep 22, 2020 $0.0000815
-21.74%
$1.3 million $463
Sep 21, 2020 $0.000104
+6.65%
$1.67 million $257
Sep 20, 2020 $0.0000977
-6.18%
$1.56 million $106
Sep 19, 2020 $0.000104
-18.55%
$1.67 million $159
Sep 18, 2020 $0.000128
+14.54%
$2.04 million $420
Sep 17, 2020 $0.000111
+2.86%
$1.78 million $384
Sep 16, 2020 $0.000108
+8.03%
$1.73 million $142
Sep 15, 2020 $0.0001
-4.86%
$1.61 million $336
Sep 14, 2020 $0.000105
-5.28%
$1.69 million $501
Sep 13, 2020 $0.000111
-3.17%
$1.78 million $506
Sep 12, 2020 $0.000115
-14.53%
$1.84 million $1,243
Sep 11, 2020 $0.000134
-21.23%
$2.15 million $737
Sep 10, 2020 $0.000171
-22.60%
$2.73 million $2,554
Sep 9, 2020 $0.00022
+4.94%
$3.53 million $286
Sep 8, 2020 $0.00021
-4.73%
$3.36 million $168
Sep 7, 2020 $0.00022
-8.68%
$3.52 million $140
Sep 6, 2020 $0.000241
+14.28%
$3.86 million $210
Sep 5, 2020 $0.000211
-11.32%
$3.37 million $176
Sep 4, 2020 $0.000238
-3.81%
$3.8 million $326
Sep 3, 2020 $0.000248
-8.10%
$3.96 million $284
Sep 2, 2020 $0.000269
-10.24%
$4.31 million $415
Sep 1, 2020 $0.0003
+9.32%
$4.8 million $605
Aug 31, 2020 $0.000275
+7.10%
$4.4 million $425
Aug 30, 2020 $0.000256
-4.82%
$4.1 million $1,112
Aug 29, 2020 $0.00027
+2.09%
$4.31 million $529
Aug 28, 2020 $0.000264
+1.42%
$4.22 million $414
Aug 27, 2020 $0.00026
-11.65%
$4.17 million $895
Aug 26, 2020 $0.000295
+19.30%
$4.71 million $859
Aug 25, 2020 $0.000247
+18.68%
$3.95 million $151
Aug 24, 2020 $0.000208
+1.79%
$3.33 million $169
Aug 23, 2020 $0.000205
+27.66%
$3.27 million $828
Aug 22, 2020 $0.00016
-10.16%
$2.56 million $155
Aug 21, 2020 $0.000179
-1.72%
$2.86 million $307
Aug 20, 2020 $0.000182
+4.00%
$2.91 million $254
Aug 19, 2020 $0.000175
-10.80%
$2.79 million $41
Aug 18, 2020 $0.000196
+0.07%
$3.13 million $473
Aug 17, 2020 $0.000196
-7.59%
$3.13 million $310
Aug 16, 2020 $0.000212
+4.89%
$3.39 million $331
Aug 15, 2020 $0.000202
+22.22%
$3.23 million $291
Aug 14, 2020 $0.000165
+4.50%
$2.64 million $172