Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Nov 16 $0.0000703
+20.68%
$-- $397
Nov 9 $0.0000583
-20.67%
$291,316 $147
Nov 2 $0.0000735
-43.28%
$367,279 $1,471
Oct 26 $0.000129
+62.12%
$647,321 $866
Oct 19 $0.0000799
-11.32%
$399,320 $1,160
Oct 12 $0.0000901
+4.26%
$450,254 $809
Oct 5 $0.0000864
+2.05%
$432,050 $421
Sep 28 $0.0000847
-9.23%
$423,293 $1,302
Sep 21 $0.0000932
-4.54%
$466,167 $1,152
Sep 14 $0.0000977
-12.26%
$488,327 $2,049
Sep 7 $0.000111
-53.86%
$556,438 $5,635
Aug 31 $0.000241
-5.95%
$1.21 million $2,442
Aug 24 $0.000256
+25.32%
$1.28 million $4,128
Aug 17 $0.000205
-3.34%
$1.02 million $2,368
Aug 10 $0.000212
+11.34%
$1.06 million $1,240
Aug 3 $0.000192
+3.70%
$958,206 $1,377
Jul 27 $0.000185
-0.22%
$923,618 $1,809
Jul 20 $0.000185
-19.36%
$925,598 $3,076
Jul 13 $0.00023
+7.68%
$1.15 million $1,901
Jul 6 $0.000213
-27.70%
$1.07 million $5,242
Jun 29 $0.000295
+89.41%
$1.47 million $10,040
Jun 22 $0.000155
-16.19%
$777,498 $2,499
Jun 15 $0.000186
+12.37%
$927,605 $2,309
Jun 8 $0.000165
-1.03%
$825,862 $2,021
Jun 1 $0.000167
-31.74%
$834,301 $3,561
May 25 $0.000245
+7.05%
$1.22 million $2,265
May 18 $0.000229
+1.26%
$1.14 million $2,096
May 11 $0.000226
-10.75%
$1.13 million $2,892
May 4 $0.000253
-18.64%
$1.27 million $4,770
Apr 27 $0.000311
+0.33%
$1.56 million $7,307
Apr 20 $0.00031
-52.91%
$1.55 million $21,470
Apr 13 $0.000659
-28.92%
$3.3 million $18,520
Apr 6 $0.000927
-18.12%
$4.64 million $18,243
Mar 30 $0.00113
-3.45%
$5.66 million $14,608
Mar 23 $0.00117
-3.60%
$5.87 million $21,060
Mar 16 $0.00122
-24.22%
$6.08 million $30,644
Mar 9 $0.00161
-32.60%
$8.03 million $48,681
Mar 2 $0.00238
+29.83%
$11.91 million $76,918
Feb 24 $0.00184
-14.53%
$9.21 million $41,516
Feb 17 $0.00216
-10.64%
$-- $53,409
Feb 10 $0.00241
+5.56%
$-- $81,409
Feb 3 $0.00228
-28.65%
$-- $76,703
Jan 27 $0.0032
+6.07%
$-- $83,727
Jan 20 $0.00302
+12.67%
$-- $74,965
Jan 13 $0.00267
-13.09%
$-- $72,556
Jan 6 $0.00308
-27.44%
$-- $15,453
Dec 30 $0.00425
-30.73%
$-- $44,881
Dec 23 $0.00613
+39.52%
$-- $817,957
Dec 16 $0.00439
-41.31%
$-- $753,709
Download