Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximine Coin Historical Data

MXM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2019 $0.00651
-2.59%
$104.18 million $480,775
Feb 6, 2019 $0.00669
-34.16%
$106.96 million $781,402
Feb 5, 2019 $0.0102
-0.46%
$162.46 million $232,565
Feb 4, 2019 $0.0102
-0.72%
$163.24 million $492,961
Feb 3, 2019 $0.0103
+1.83%
$164.42 million $1.01 million
Feb 2, 2019 $0.0101
-1.39%
$161.3 million $1.04 million
Feb 1, 2019 $0.0102
+2.07%
$163.59 million $962,406
Jan 31, 2019 $0.01
-2.57%
$160.29 million $1.01 million
Jan 30, 2019 $0.0103
+1.44%
$164.46 million $947,078
Jan 29, 2019 $0.0101
-2.79%
$162.14 million $970,601
Jan 28, 2019 $0.0104
+2.48%
$166.8 million $1.12 million
Jan 27, 2019 $0.0105
-2.25%
$168.72 million $1,294
Jan 24, 2019 $0.0116
+1.51%
$185.25 million $1,385
Jan 23, 2019 $0.0118
-1.53%
$188.39 million $1,442
Jan 22, 2019 $0.0121
+2.58%
$193.35 million $383
Jan 21, 2019 $0.012
+2.13%
$191.71 million $442
Jan 19, 2019 $0.0114
+0.85%
$183.03 million $1,377
Jan 18, 2019 $0.0114
+0.21%
$181.62 million $2,347
Jan 17, 2019 $0.0109
+60.06%
$174.85 million $1,048
Jan 16, 2019 $0.0109
+5.84%
$174.53 million $1,384
Jan 15, 2019 $0.0104
+0.82%
$165.79 million $596
Jan 12, 2019 $0.0105
-1.26%
$168.17 million $1,471
Jan 11, 2019 $0.0106
+8.27%
$169.75 million $1,129
Jan 9, 2019 $0.0097
+0.19%
$155.23 million $1,973
Jan 8, 2019 $0.00965
+5.31%
$154.46 million $1,548
Jan 7, 2019 $0.0092
-4.14%
$147.17 million $2,579
Jan 6, 2019 $0.00969
+4.75%
$155.04 million $2,569
Jan 5, 2019 $0.0094
-3.40%
$150.36 million $519
Jan 4, 2019 $0.00968
+2.09%
$154.88 million $2,234
Jan 3, 2019 $0.00967
+1.24%
$154.77 million $1,635
Jan 2, 2019 $0.00929
-2.32%
$148.6 million $1,205
Dec 31, 2018 $0.00978
-2.89%
$156.54 million $1,033
Dec 28, 2018 $0.00993
+3.90%
$158.92 million $2,850
Dec 27, 2018 $0.0105
-1.04%
$167.5 million $2,138
Dec 26, 2018 $0.0105
-0.58%
$168.25 million $1,339
Dec 25, 2018 $0.0107
+4.81%
$171.08 million $4,908
Dec 24, 2018 $0.0108
-8.22%
$173.35 million $5,055
Dec 23, 2018 $0.0112
+9.23%
$179.08 million $1,389
Dec 21, 2018 $0.0107
-2.84%
$170.65 million $1,154
Dec 20, 2018 $0.00955
-0.97%
$152.88 million $1,137
Dec 19, 2018 $0.0104
-4.79%
$165.67 million $1,174
Dec 18, 2018 $0.0104
-4.02%
$166.21 million $1,682
Dec 17, 2018 $0.0115
+6.68%
$183.66 million $6,507
Dec 16, 2018 $0.011
+2.19%
$175.44 million $11,630
Dec 15, 2018 $0.0095
-9.43%
$151.99 million $224
Dec 14, 2018 $0.00792
-2.30%
$126.8 million $44
Dec 12, 2018 $0.00857
+0.81%
$137.14 million $103
Dec 7, 2018 $0.0108
+0.38%
$173.31 million $1,656
Dec 6, 2018 $0.0115
+2.65%
$183.27 million $472
Dec 5, 2018 $0.0108
+0.66%
$173.27 million $438