Maximine Coin Historical Data

MXM Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2019 $ 0.00651
-2.59%
$ 104.18 million $ 480,775
Feb 6, 2019 $ 0.00669
-34.16%
$ 106.96 million $ 781,402
Feb 5, 2019 $ 0.0102
-0.46%
$ 162.46 million $ 232,565
Feb 4, 2019 $ 0.0102
-0.72%
$ 163.24 million $ 492,961
Feb 3, 2019 $ 0.0103
+1.83%
$ 164.42 million $ 1.01 million
Feb 2, 2019 $ 0.0101
-1.39%
$ 161.3 million $ 1.04 million
Feb 1, 2019 $ 0.0102
+2.07%
$ 163.59 million $ 962,406
Jan 31, 2019 $ 0.01
-2.57%
$ 160.29 million $ 1.01 million
Jan 30, 2019 $ 0.0103
+1.44%
$ 164.46 million $ 947,078
Jan 29, 2019 $ 0.0101
-2.79%
$ 162.14 million $ 970,601
Jan 28, 2019 $ 0.0104
+2.48%
$ 166.8 million $ 1.12 million
Jan 27, 2019 $ 0.0105
-2.25%
$ 168.72 million $ 1,294
Jan 24, 2019 $ 0.0116
+1.51%
$ 185.25 million $ 1,385
Jan 23, 2019 $ 0.0118
-1.53%
$ 188.39 million $ 1,442
Jan 22, 2019 $ 0.0121
+2.58%
$ 193.35 million $ 383
Jan 21, 2019 $ 0.012
+2.13%
$ 191.71 million $ 442
Jan 19, 2019 $ 0.0114
+0.85%
$ 183.03 million $ 1,377
Jan 18, 2019 $ 0.0114
+0.21%
$ 181.62 million $ 2,347
Jan 17, 2019 $ 0.0109
+60.06%
$ 174.85 million $ 1,048
Jan 16, 2019 $ 0.0109
+5.84%
$ 174.53 million $ 1,384
Jan 15, 2019 $ 0.0104
+0.82%
$ 165.79 million $ 596
Jan 12, 2019 $ 0.0105
-1.26%
$ 168.17 million $ 1,471
Jan 11, 2019 $ 0.0106
+8.27%
$ 169.75 million $ 1,129
Jan 9, 2019 $ 0.0097
+0.19%
$ 155.23 million $ 1,973
Jan 8, 2019 $ 0.00965
+5.31%
$ 154.46 million $ 1,548
Jan 7, 2019 $ 0.0092
-4.14%
$ 147.17 million $ 2,579
Jan 6, 2019 $ 0.00969
+4.75%
$ 155.04 million $ 2,569
Jan 5, 2019 $ 0.0094
-3.40%
$ 150.36 million $ 519
Jan 4, 2019 $ 0.00968
+2.09%
$ 154.88 million $ 2,234
Jan 3, 2019 $ 0.00967
+1.24%
$ 154.77 million $ 1,635
Jan 2, 2019 $ 0.00929
-2.32%
$ 148.6 million $ 1,205
Dec 31, 2018 $ 0.00978
-2.89%
$ 156.54 million $ 1,033
Dec 28, 2018 $ 0.00993
+3.90%
$ 158.92 million $ 2,850
Dec 27, 2018 $ 0.0105
-1.04%
$ 167.5 million $ 2,138
Dec 26, 2018 $ 0.0105
-0.58%
$ 168.25 million $ 1,339
Dec 25, 2018 $ 0.0107
+4.81%
$ 171.08 million $ 4,908
Dec 24, 2018 $ 0.0108
-8.22%
$ 173.35 million $ 5,055
Dec 23, 2018 $ 0.0112
+9.23%
$ 179.08 million $ 1,389
Dec 21, 2018 $ 0.0107
-2.84%
$ 170.65 million $ 1,154
Dec 20, 2018 $ 0.00955
-0.97%
$ 152.88 million $ 1,137
Dec 19, 2018 $ 0.0104
-4.79%
$ 165.67 million $ 1,174
Dec 18, 2018 $ 0.0104
-4.02%
$ 166.21 million $ 1,682
Dec 17, 2018 $ 0.0115
+6.68%
$ 183.66 million $ 6,507
Dec 16, 2018 $ 0.011
+2.19%
$ 175.44 million $ 11,630
Dec 15, 2018 $ 0.0095
-9.43%
$ 151.99 million $ 224
Dec 14, 2018 $ 0.00792
-2.30%
$ 126.8 million $ 44
Dec 12, 2018 $ 0.00857
+0.81%
$ 137.14 million $ 103
Dec 7, 2018 $ 0.0108
+0.38%
$ 173.31 million $ 1,656
Dec 6, 2018 $ 0.0115
+2.65%
$ 183.27 million $ 472
Dec 5, 2018 $ 0.0108
+0.66%
$ 173.27 million $ 438