Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2019 $0.135
+21.81%
$2.17 billion $30.43 million
Mar 28, 2019 $0.111
+5.75%
$1.78 billion $13.05 million
Mar 27, 2019 $0.105
+9.05%
$1.68 billion $14.19 million
Mar 26, 2019 $0.0964
-1.10%
$1.54 billion $13.65 million
Mar 25, 2019 $0.0974
+30.80%
$1.56 billion $19.48 million
Mar 24, 2019 $0.0744
+3.81%
$1.19 billion $13.92 million
Mar 23, 2019 $0.0717
+20.34%
$1.15 billion $11.42 million
Mar 22, 2019 $0.0596
+5.14%
$953.17 million $11.85 million
Mar 21, 2019 $0.0566
+12.50%
$905.93 million $8.18 million
Mar 20, 2019 $0.0504
+7.38%
$806.06 million $9.06 million
Mar 19, 2019 $0.0469
+7.98%
$750.06 million $6.91 million
Mar 18, 2019 $0.0434
+12.89%
$694.73 million $7.4 million
Mar 17, 2019 $0.0384
+2.78%
$614.71 million $5.17 million
Mar 16, 2019 $0.0374
+8.85%
$598.07 million $3.44 million
Mar 15, 2019 $0.0343
+0.11%
$549.43 million $3.3 million
Mar 14, 2019 $0.0343
+2.93%
$548.87 million $13.88 million
Mar 13, 2019 $0.0333
+1.88%
$533.16 million $4.31 million
Mar 12, 2019 $0.0327
+26.96%
$523.82 million $5.32 million
Mar 11, 2019 $0.0258
+1.41%
$412.66 million $2.31 million
Mar 10, 2019 $0.0255
+11.44%
$407.4 million $3.16 million
Mar 9, 2019 $0.0229
+10.67%
$365.61 million $3.18 million
Mar 8, 2019 $0.0206
+3.77%
$330.35 million $1.77 million
Mar 7, 2019 $0.0199
-3.40%
$318.34 million $2.32 million
Mar 6, 2019 $0.0206
+12.18%
$329.52 million $2.81 million
Mar 5, 2019 $0.0184
+15.36%
$293.73 million $1.96 million
Mar 4, 2019 $0.0159
+3.44%
$254.64 million $2.14 million
Mar 3, 2019 $0.0154
+17.32%
$246.16 million $2.57 million
Mar 2, 2019 $0.0131
+5.33%
$209.83 million $1.36 million
Mar 1, 2019 $0.0125
+3.51%
$199.27 million $1.66 million
Feb 28, 2019 $0.012
+0.74%
$192.52 million $1.6 million
Feb 27, 2019 $0.0119
+0.29%
$191.1 million $1.74 million
Feb 26, 2019 $0.0119
-0.73%
$190.58 million $1.49 million
Feb 25, 2019 $0.012
+4.01%
$191.98 million $1.5 million
Feb 24, 2019 $0.0115
-0.22%
$184.55 million $1.29 million
Feb 23, 2019 $0.0116
+1.07%
$184.95 million $1.23 million
Feb 22, 2019 $0.0114
+0.38%
$183.01 million $791,703
Feb 21, 2019 $0.0114
+0.07%
$182.33 million $965,708
Feb 20, 2019 $0.0114
-1.54%
$182.24 million $685,995
Feb 19, 2019 $0.0116
-1.16%
$185.12 million $1.02 million
Feb 18, 2019 $0.0117
+3.34%
$187.33 million $1.83 million
Feb 17, 2019 $0.0113
+13.14%
$181.32 million $1.64 million
Feb 16, 2019 $0.01
-12.21%
$160.29 million $1.16 million
Feb 15, 2019 $0.0114
+15.64%
$182.49 million $2.58 million
Feb 14, 2019 $0.00986
+36.27%
$157.82 million $1.65 million
Feb 13, 2019 $0.00724
+27.40%
$115.84 million $1.48 million
Feb 12, 2019 $0.00568
+18.68%
$90.94 million $676,101
Feb 11, 2019 $0.00479
-8.01%
$76.61 million $864,311
Feb 10, 2019 $0.00521
-1.84%
$83.29 million $673,177
Feb 9, 2019 $0.0053
-13.63%
$84.87 million $693,220
Feb 8, 2019 $0.00614
-5.62%
$98.32 million $587,790