Maximine Coin Historical Data

MXM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.135
+21.81%
$ 2.17 billion $ 30.43 million
Mar 28, 2019 $ 0.111
+5.75%
$ 1.78 billion $ 13.05 million
Mar 27, 2019 $ 0.105
+9.05%
$ 1.68 billion $ 14.19 million
Mar 26, 2019 $ 0.0964
-1.10%
$ 1.54 billion $ 13.65 million
Mar 25, 2019 $ 0.0974
+30.80%
$ 1.56 billion $ 19.48 million
Mar 24, 2019 $ 0.0744
+3.81%
$ 1.19 billion $ 13.92 million
Mar 23, 2019 $ 0.0717
+20.34%
$ 1.15 billion $ 11.42 million
Mar 22, 2019 $ 0.0596
+5.14%
$ 953.17 million $ 11.85 million
Mar 21, 2019 $ 0.0566
+12.50%
$ 905.93 million $ 8.18 million
Mar 20, 2019 $ 0.0504
+7.38%
$ 806.06 million $ 9.06 million
Mar 19, 2019 $ 0.0469
+7.98%
$ 750.06 million $ 6.91 million
Mar 18, 2019 $ 0.0434
+12.89%
$ 694.73 million $ 7.4 million
Mar 17, 2019 $ 0.0384
+2.78%
$ 614.71 million $ 5.17 million
Mar 16, 2019 $ 0.0374
+8.85%
$ 598.07 million $ 3.44 million
Mar 15, 2019 $ 0.0343
+0.11%
$ 549.43 million $ 3.3 million
Mar 14, 2019 $ 0.0343
+2.93%
$ 548.87 million $ 13.88 million
Mar 13, 2019 $ 0.0333
+1.88%
$ 533.16 million $ 4.31 million
Mar 12, 2019 $ 0.0327
+26.96%
$ 523.82 million $ 5.32 million
Mar 11, 2019 $ 0.0258
+1.41%
$ 412.66 million $ 2.31 million
Mar 10, 2019 $ 0.0255
+11.44%
$ 407.4 million $ 3.16 million
Mar 9, 2019 $ 0.0229
+10.67%
$ 365.61 million $ 3.18 million
Mar 8, 2019 $ 0.0206
+3.77%
$ 330.35 million $ 1.77 million
Mar 7, 2019 $ 0.0199
-3.40%
$ 318.34 million $ 2.32 million
Mar 6, 2019 $ 0.0206
+12.18%
$ 329.52 million $ 2.81 million
Mar 5, 2019 $ 0.0184
+15.36%
$ 293.73 million $ 1.96 million
Mar 4, 2019 $ 0.0159
+3.44%
$ 254.64 million $ 2.14 million
Mar 3, 2019 $ 0.0154
+17.32%
$ 246.16 million $ 2.57 million
Mar 2, 2019 $ 0.0131
+5.33%
$ 209.83 million $ 1.36 million
Mar 1, 2019 $ 0.0125
+3.51%
$ 199.27 million $ 1.66 million
Feb 28, 2019 $ 0.012
+0.74%
$ 192.52 million $ 1.6 million
Feb 27, 2019 $ 0.0119
+0.29%
$ 191.1 million $ 1.74 million
Feb 26, 2019 $ 0.0119
-0.73%
$ 190.58 million $ 1.49 million
Feb 25, 2019 $ 0.012
+4.01%
$ 191.98 million $ 1.5 million
Feb 24, 2019 $ 0.0115
-0.22%
$ 184.55 million $ 1.29 million
Feb 23, 2019 $ 0.0116
+1.07%
$ 184.95 million $ 1.23 million
Feb 22, 2019 $ 0.0114
+0.38%
$ 183.01 million $ 791,703
Feb 21, 2019 $ 0.0114
+0.07%
$ 182.33 million $ 965,708
Feb 20, 2019 $ 0.0114
-1.54%
$ 182.24 million $ 685,995
Feb 19, 2019 $ 0.0116
-1.16%
$ 185.12 million $ 1.02 million
Feb 18, 2019 $ 0.0117
+3.34%
$ 187.33 million $ 1.83 million
Feb 17, 2019 $ 0.0113
+13.14%
$ 181.32 million $ 1.64 million
Feb 16, 2019 $ 0.01
-12.21%
$ 160.29 million $ 1.16 million
Feb 15, 2019 $ 0.0114
+15.64%
$ 182.49 million $ 2.58 million
Feb 14, 2019 $ 0.00986
+36.27%
$ 157.82 million $ 1.65 million
Feb 13, 2019 $ 0.00724
+27.40%
$ 115.84 million $ 1.48 million
Feb 12, 2019 $ 0.00568
+18.68%
$ 90.94 million $ 676,101
Feb 11, 2019 $ 0.00479
-8.01%
$ 76.61 million $ 864,311
Feb 10, 2019 $ 0.00521
-1.84%
$ 83.29 million $ 673,177
Feb 9, 2019 $ 0.0053
-13.63%
$ 84.87 million $ 693,220
Feb 8, 2019 $ 0.00614
-5.62%
$ 98.32 million $ 587,790