Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2020 $0.0000968
-9.31%
$1.55 million $156
Oct 1, 2020 $0.000107
+20.67%
$1.71 million $405
Sep 30, 2020 $0.0000884
-3.06%
$1.41 million $157
Sep 29, 2020 $0.0000911
-8.57%
$1.46 million $123
Sep 28, 2020 $0.0000997
+6.92%
$1.6 million $200
Sep 27, 2020 $0.0000932
+0.28%
$1.49 million $57
Sep 26, 2020 $0.000093
-5.40%
$1.49 million $118
Sep 25, 2020 $0.0000983
+15.65%
$1.57 million $93
Sep 24, 2020 $0.000085
+6.05%
$1.36 million $56
Sep 23, 2020 $0.0000802
-1.62%
$1.28 million $109
Sep 22, 2020 $0.0000815
-21.74%
$1.3 million $463
Sep 21, 2020 $0.000104
+6.65%
$1.67 million $257
Sep 20, 2020 $0.0000977
-6.18%
$1.56 million $106
Sep 19, 2020 $0.000104
-18.55%
$1.67 million $159
Sep 18, 2020 $0.000128
+14.54%
$2.04 million $420
Sep 17, 2020 $0.000111
+2.86%
$1.78 million $384
Sep 16, 2020 $0.000108
+8.03%
$1.73 million $142
Sep 15, 2020 $0.0001
-4.86%
$1.61 million $336
Sep 14, 2020 $0.000105
-5.28%
$1.69 million $501
Sep 13, 2020 $0.000111
-3.17%
$1.78 million $506
Sep 12, 2020 $0.000115
-14.53%
$1.84 million $1,243
Sep 11, 2020 $0.000134
-21.23%
$2.15 million $737
Sep 10, 2020 $0.000171
-22.60%
$2.73 million $2,554
Sep 9, 2020 $0.00022
+4.94%
$3.53 million $286
Sep 8, 2020 $0.00021
-4.73%
$3.36 million $168
Sep 7, 2020 $0.00022
-8.68%
$3.52 million $140
Sep 6, 2020 $0.000241
+14.28%
$3.86 million $210
Sep 5, 2020 $0.000211
-11.32%
$3.37 million $176
Sep 4, 2020 $0.000238
-3.81%
$3.8 million $326
Sep 3, 2020 $0.000248
-8.10%
$3.96 million $284
Sep 2, 2020 $0.000269
-10.24%
$4.31 million $415
Sep 1, 2020 $0.0003
+9.32%
$4.8 million $605
Aug 31, 2020 $0.000275
+7.10%
$4.4 million $425
Aug 30, 2020 $0.000256
-4.82%
$4.1 million $1,112
Aug 29, 2020 $0.00027
+2.09%
$4.31 million $529
Aug 28, 2020 $0.000264
+1.42%
$4.22 million $414
Aug 27, 2020 $0.00026
-11.65%
$4.17 million $895
Aug 26, 2020 $0.000295
+19.30%
$4.71 million $859
Aug 25, 2020 $0.000247
+18.68%
$3.95 million $151
Aug 24, 2020 $0.000208
+1.79%
$3.33 million $169
Aug 23, 2020 $0.000205
+27.66%
$3.27 million $828
Aug 22, 2020 $0.00016
-10.16%
$2.56 million $155
Aug 21, 2020 $0.000179
-1.72%
$2.86 million $307
Aug 20, 2020 $0.000182
+4.00%
$2.91 million $254
Aug 19, 2020 $0.000175
-10.80%
$2.79 million $41
Aug 18, 2020 $0.000196
+0.07%
$3.13 million $473
Aug 17, 2020 $0.000196
-7.59%
$3.13 million $310
Aug 16, 2020 $0.000212
+4.89%
$3.39 million $331
Aug 15, 2020 $0.000202
+22.22%
$3.23 million $291
Aug 14, 2020 $0.000165
+4.50%
$2.64 million $172