Maximine Coin Historical Data

MXM Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000968
-9.31%
$ 1.55 million $ 156
Oct 1, 2020 $ 0.000107
+20.67%
$ 1.71 million $ 405
Sep 30, 2020 $ 0.0000884
-3.06%
$ 1.41 million $ 157
Sep 29, 2020 $ 0.0000911
-8.57%
$ 1.46 million $ 123
Sep 28, 2020 $ 0.0000997
+6.92%
$ 1.6 million $ 200
Sep 27, 2020 $ 0.0000932
+0.28%
$ 1.49 million $ 57
Sep 26, 2020 $ 0.000093
-5.40%
$ 1.49 million $ 118
Sep 25, 2020 $ 0.0000983
+15.65%
$ 1.57 million $ 93
Sep 24, 2020 $ 0.000085
+6.05%
$ 1.36 million $ 56
Sep 23, 2020 $ 0.0000802
-1.62%
$ 1.28 million $ 109
Sep 22, 2020 $ 0.0000815
-21.74%
$ 1.3 million $ 463
Sep 21, 2020 $ 0.000104
+6.65%
$ 1.67 million $ 257
Sep 20, 2020 $ 0.0000977
-6.18%
$ 1.56 million $ 106
Sep 19, 2020 $ 0.000104
-18.55%
$ 1.67 million $ 159
Sep 18, 2020 $ 0.000128
+14.54%
$ 2.04 million $ 420
Sep 17, 2020 $ 0.000111
+2.86%
$ 1.78 million $ 384
Sep 16, 2020 $ 0.000108
+8.03%
$ 1.73 million $ 142
Sep 15, 2020 $ 0.0001
-4.86%
$ 1.61 million $ 336
Sep 14, 2020 $ 0.000105
-5.28%
$ 1.69 million $ 501
Sep 13, 2020 $ 0.000111
-3.17%
$ 1.78 million $ 506
Sep 12, 2020 $ 0.000115
-14.53%
$ 1.84 million $ 1,243
Sep 11, 2020 $ 0.000134
-21.23%
$ 2.15 million $ 737
Sep 10, 2020 $ 0.000171
-22.60%
$ 2.73 million $ 2,554
Sep 9, 2020 $ 0.00022
+4.94%
$ 3.53 million $ 286
Sep 8, 2020 $ 0.00021
-4.73%
$ 3.36 million $ 168
Sep 7, 2020 $ 0.00022
-8.68%
$ 3.52 million $ 140
Sep 6, 2020 $ 0.000241
+14.28%
$ 3.86 million $ 210
Sep 5, 2020 $ 0.000211
-11.32%
$ 3.37 million $ 176
Sep 4, 2020 $ 0.000238
-3.81%
$ 3.8 million $ 326
Sep 3, 2020 $ 0.000248
-8.10%
$ 3.96 million $ 284
Sep 2, 2020 $ 0.000269
-10.24%
$ 4.31 million $ 415
Sep 1, 2020 $ 0.0003
+9.32%
$ 4.8 million $ 605
Aug 31, 2020 $ 0.000275
+7.10%
$ 4.4 million $ 425
Aug 30, 2020 $ 0.000256
-4.82%
$ 4.1 million $ 1,112
Aug 29, 2020 $ 0.00027
+2.09%
$ 4.31 million $ 529
Aug 28, 2020 $ 0.000264
+1.42%
$ 4.22 million $ 414
Aug 27, 2020 $ 0.00026
-11.65%
$ 4.17 million $ 895
Aug 26, 2020 $ 0.000295
+19.30%
$ 4.71 million $ 859
Aug 25, 2020 $ 0.000247
+18.68%
$ 3.95 million $ 151
Aug 24, 2020 $ 0.000208
+1.79%
$ 3.33 million $ 169
Aug 23, 2020 $ 0.000205
+27.66%
$ 3.27 million $ 828
Aug 22, 2020 $ 0.00016
-10.16%
$ 2.56 million $ 155
Aug 21, 2020 $ 0.000179
-1.72%
$ 2.86 million $ 307
Aug 20, 2020 $ 0.000182
+4.00%
$ 2.91 million $ 254
Aug 19, 2020 $ 0.000175
-10.80%
$ 2.79 million $ 41
Aug 18, 2020 $ 0.000196
+0.07%
$ 3.13 million $ 473
Aug 17, 2020 $ 0.000196
-7.59%
$ 3.13 million $ 310
Aug 16, 2020 $ 0.000212
+4.89%
$ 3.39 million $ 331
Aug 15, 2020 $ 0.000202
+22.22%
$ 3.23 million $ 291
Aug 14, 2020 $ 0.000165
+4.50%
$ 2.64 million $ 172