Maximine Coin Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.000158
-18.54%
$ 2.53 million $ 291
Aug 12, 2020 $ 0.000194
+7.75%
$ 3.1 million $ 80
Aug 11, 2020 $ 0.00018
-23.31%
$ 2.88 million $ 40
Aug 10, 2020 $ 0.000234
+23.23%
$ 3.75 million $ 35
Aug 9, 2020 $ 0.000192
-2.87%
$ 3.07 million $ 3
Aug 8, 2020 $ 0.000197
+3.40%
$ 3.15 million $ 767
Aug 7, 2020 $ 0.000191
+0.47%
$ 3.05 million $ 76
Aug 6, 2020 $ 0.00019
+11.32%
$ 3.03 million $ 30
Aug 5, 2020 $ 0.00017
-10.30%
$ 2.73 million $ 193
Aug 4, 2020 $ 0.00019
+9.88%
$ 3.04 million $ 290
Aug 3, 2020 $ 0.000173
-6.44%
$ 2.77 million $ 18
Aug 2, 2020 $ 0.000185
+1.93%
$ 2.96 million $ 91
Aug 1, 2020 $ 0.000181
-10.97%
$ 2.9 million $ 187
Jul 31, 2020 $ 0.000203
+6.60%
$ 3.25 million $ 200
Jul 30, 2020 $ 0.000191
+16.79%
$ 3.05 million $ 249
Jul 29, 2020 $ 0.000163
-13.41%
$ 2.61 million $ 233
Jul 28, 2020 $ 0.000189
+0.13%
$ 3.02 million $ 327
Jul 27, 2020 $ 0.000188
+1.71%
$ 3.01 million $ 523
Jul 26, 2020 $ 0.000185
-5.30%
$ 2.96 million $ 928
Jul 25, 2020 $ 0.000195
-0.24%
$ 3.13 million $ 548
Jul 24, 2020 $ 0.000196
+6.91%
$ 3.13 million $ 255
Jul 23, 2020 $ 0.000183
+0.36%
$ 2.93 million $ 203
Jul 22, 2020 $ 0.000183
-5.65%
$ 2.92 million $ 590
Jul 21, 2020 $ 0.000193
-18.05%
$ 3.1 million $ 349
Jul 20, 2020 $ 0.000236
+2.87%
$ 3.78 million $ 204
Jul 19, 2020 $ 0.00023
-18.46%
$ 3.67 million $ 306
Jul 18, 2020 $ 0.000282
+18.39%
$ 4.51 million $ 237
Jul 17, 2020 $ 0.000238
+10.88%
$ 3.81 million $ 243
Jul 16, 2020 $ 0.000215
+2.16%
$ 3.43 million $ 453
Jul 15, 2020 $ 0.00021
+0.21%
$ 3.36 million $ 238
Jul 14, 2020 $ 0.00021
+5.32%
$ 3.35 million $ 140
Jul 13, 2020 $ 0.000199
-6.62%
$ 3.19 million $ 283
Jul 12, 2020 $ 0.000213
-23.25%
$ 3.41 million $ 891
Jul 11, 2020 $ 0.000278
+1.22%
$ 4.44 million $ 398
Jul 10, 2020 $ 0.000274
+9.97%
$ 4.39 million $ 1,544
Jul 9, 2020 $ 0.000249
-9.09%
$ 3.99 million $ 272
Jul 8, 2020 $ 0.000274
-1.48%
$ 4.39 million $ 394
Jul 7, 2020 $ 0.000278
-4.59%
$ 4.45 million $ 1,274
Jul 6, 2020 $ 0.000292
-1.08%
$ 4.67 million $ 469
Jul 5, 2020 $ 0.000295
-7.07%
$ 4.72 million $ 4,073
Jul 4, 2020 $ 0.000317
+112.77%
$ 5.07 million $ 4,556
Jul 3, 2020 $ 0.000149
+6.92%
$ 2.38 million $ 482
Jul 2, 2020 $ 0.000139
-4.34%
$ 2.23 million $ 234
Jul 1, 2020 $ 0.000146
+7.35%
$ 2.33 million $ 218
Jun 30, 2020 $ 0.000136
+1.27%
$ 2.17 million $ 207
Jun 29, 2020 $ 0.000134
-13.83%
$ 2.15 million $ 269
Jun 28, 2020 $ 0.000155
+0.33%
$ 2.49 million $ 379
Jun 27, 2020 $ 0.000155
-3.36%
$ 2.48 million $ 339
Jun 26, 2020 $ 0.00016
+1.29%
$ 2.57 million $ 254
Jun 25, 2020 $ 0.000158
-15.00%
$ 2.53 million $ 682