Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximine Coin Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.000158
-18.54%
$2.53 million $291
Aug 12, 2020 $0.000194
+7.75%
$3.1 million $80
Aug 11, 2020 $0.00018
-23.31%
$2.88 million $40
Aug 10, 2020 $0.000234
+23.23%
$3.75 million $35
Aug 9, 2020 $0.000192
-2.87%
$3.07 million $3
Aug 8, 2020 $0.000197
+3.40%
$3.15 million $767
Aug 7, 2020 $0.000191
+0.47%
$3.05 million $76
Aug 6, 2020 $0.00019
+11.32%
$3.03 million $30
Aug 5, 2020 $0.00017
-10.30%
$2.73 million $193
Aug 4, 2020 $0.00019
+9.88%
$3.04 million $290
Aug 3, 2020 $0.000173
-6.44%
$2.77 million $18
Aug 2, 2020 $0.000185
+1.93%
$2.96 million $91
Aug 1, 2020 $0.000181
-10.97%
$2.9 million $187
Jul 31, 2020 $0.000203
+6.60%
$3.25 million $200
Jul 30, 2020 $0.000191
+16.79%
$3.05 million $249
Jul 29, 2020 $0.000163
-13.41%
$2.61 million $233
Jul 28, 2020 $0.000189
+0.13%
$3.02 million $327
Jul 27, 2020 $0.000188
+1.71%
$3.01 million $523
Jul 26, 2020 $0.000185
-5.30%
$2.96 million $928
Jul 25, 2020 $0.000195
-0.24%
$3.13 million $548
Jul 24, 2020 $0.000196
+6.91%
$3.13 million $255
Jul 23, 2020 $0.000183
+0.36%
$2.93 million $203
Jul 22, 2020 $0.000183
-5.65%
$2.92 million $590
Jul 21, 2020 $0.000193
-18.05%
$3.1 million $349
Jul 20, 2020 $0.000236
+2.87%
$3.78 million $204
Jul 19, 2020 $0.00023
-18.46%
$3.67 million $306
Jul 18, 2020 $0.000282
+18.39%
$4.51 million $237
Jul 17, 2020 $0.000238
+10.88%
$3.81 million $243
Jul 16, 2020 $0.000215
+2.16%
$3.43 million $453
Jul 15, 2020 $0.00021
+0.21%
$3.36 million $238
Jul 14, 2020 $0.00021
+5.32%
$3.35 million $140
Jul 13, 2020 $0.000199
-6.62%
$3.19 million $283
Jul 12, 2020 $0.000213
-23.25%
$3.41 million $891
Jul 11, 2020 $0.000278
+1.22%
$4.44 million $398
Jul 10, 2020 $0.000274
+9.97%
$4.39 million $1,544
Jul 9, 2020 $0.000249
-9.09%
$3.99 million $272
Jul 8, 2020 $0.000274
-1.48%
$4.39 million $394
Jul 7, 2020 $0.000278
-4.59%
$4.45 million $1,274
Jul 6, 2020 $0.000292
-1.08%
$4.67 million $469
Jul 5, 2020 $0.000295
-7.07%
$4.72 million $4,073
Jul 4, 2020 $0.000317
+112.77%
$5.07 million $4,556
Jul 3, 2020 $0.000149
+6.92%
$2.38 million $482
Jul 2, 2020 $0.000139
-4.34%
$2.23 million $234
Jul 1, 2020 $0.000146
+7.35%
$2.33 million $218
Jun 30, 2020 $0.000136
+1.27%
$2.17 million $207
Jun 29, 2020 $0.000134
-13.83%
$2.15 million $269
Jun 28, 2020 $0.000155
+0.33%
$2.49 million $379
Jun 27, 2020 $0.000155
-3.36%
$2.48 million $339
Jun 26, 2020 $0.00016
+1.29%
$2.57 million $254
Jun 25, 2020 $0.000158
-15.00%
$2.53 million $682