Maximine Coin Historical Data

MXM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 24 $ 0.00993
-15.86%
$ -- $ 16,289
Dec 17 $ 0.0112
+4.02%
$ -- $ 13,042
Dec 10 $ 0.011
+28.96%
$ -- $ 12,000
Dec 3 $ 0.0108
+3.98%
$ -- $ 7,905
Nov 26 $ 0.00969
-8.22%
$ -- $ 15,992
Nov 19 $ 0.0106
-2.63%
$ -- $ 33,138
Nov 12 $ 0.0112
+0.29%
$ 179.45 million $ 42,015
Nov 5 $ 0.00807
+40.33%
$ -- $ 45,118
Oct 29 $ 0.00484
+8.10%
$ -- $ 44,615
Oct 22 $ 0.00448
-2.20%
$ -- $ 45,386
Oct 15 $ 0.00464
+6.10%
$ -- $ 45,526
Oct 8 $ 0.00435
-11.11%
$ -- $ 45,209
Oct 1 $ 0.00492
-4.64%
$ -- $ 46,009
Sep 24 $ 0.00517
+5.92%
$ -- $ 46,045
Sep 17 $ 0.00489
-11.64%
$ -- $ 45,403
Sep 10 $ 0.00579
+33.83%
$ -- $ 44,787
Sep 3 $ 0.00426
-23.07%
$ -- $ 48,379
Aug 27 $ 0.00552
-3.32%
$ -- $ 48,526
Aug 20 $ 0.00571
+40.46%
$ -- $ 45,658
Aug 13 $ 0.00415
-14.35%
$ -- $ 44,494
Aug 6 $ 0.0048
-21.97%
$ -- $ 32,619
Download