Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximine Coin Historical Data

MXM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2020 $0.000186
+0.36%
$2.98 million $208
Jun 23, 2020 $0.000186
-2.29%
$2.97 million $182
Jun 22, 2020 $0.00019
+2.42%
$3.04 million $456
Jun 21, 2020 $0.000186
+0.31%
$2.97 million $303
Jun 20, 2020 $0.000185
+14.58%
$2.96 million $812
Jun 19, 2020 $0.000162
+1.50%
$2.58 million $264
Jun 18, 2020 $0.000159
+4.25%
$2.55 million $280
Jun 17, 2020 $0.000153
-4.95%
$2.44 million $144
Jun 16, 2020 $0.000161
-2.47%
$2.57 million $255
Jun 15, 2020 $0.000165
-0.24%
$2.64 million $250
Jun 14, 2020 $0.000165
-2.45%
$2.64 million $146
Jun 13, 2020 $0.000169
+4.43%
$2.71 million $315
Jun 12, 2020 $0.000162
+2.59%
$2.59 million $217
Jun 11, 2020 $0.000158
-6.24%
$2.53 million $373
Jun 10, 2020 $0.000169
+13.62%
$2.7 million $391
Jun 9, 2020 $0.000148
-5.89%
$2.37 million $301
Jun 8, 2020 $0.000158
-5.54%
$2.52 million $278
Jun 7, 2020 $0.000167
+2.80%
$2.67 million $312
Jun 6, 2020 $0.000162
+2.16%
$2.6 million $342
Jun 5, 2020 $0.000159
-17.36%
$2.54 million $429
Jun 4, 2020 $0.000192
+10.39%
$3.08 million $184
Jun 3, 2020 $0.000174
-13.93%
$2.79 million $1,086
Jun 2, 2020 $0.000202
-17.64%
$3.24 million $837
Jun 1, 2020 $0.000246
+0.55%
$3.93 million $371
May 31, 2020 $0.000245
+7.98%
$3.91 million $431
May 30, 2020 $0.000226
+2.58%
$3.62 million $265
May 29, 2020 $0.000221
-3.69%
$3.53 million $67
May 28, 2020 $0.000229
+4.68%
$3.67 million $290
May 27, 2020 $0.000219
-11.78%
$3.5 million $530
May 26, 2020 $0.000248
-1.85%
$3.97 million $317
May 25, 2020 $0.000253
+10.68%
$4.04 million $366
May 24, 2020 $0.000229
-1.07%
$3.66 million $276
May 23, 2020 $0.000231
-0.45%
$3.7 million $404
May 22, 2020 $0.000232
+14.34%
$3.72 million $210
May 21, 2020 $0.000203
-13.75%
$3.25 million $175
May 20, 2020 $0.000236
+21.87%
$3.77 million $234
May 19, 2020 $0.000193
-4.15%
$3.09 million $267
May 18, 2020 $0.000202
-10.81%
$3.23 million $530
May 17, 2020 $0.000226
-1.81%
$3.62 million $301
May 16, 2020 $0.00023
-10.54%
$3.69 million $341
May 15, 2020 $0.000257
-2.29%
$4.12 million $467
May 14, 2020 $0.000264
+3.31%
$4.22 million $530
May 13, 2020 $0.000255
+3.73%
$4.08 million $419
May 12, 2020 $0.000246
+3.58%
$3.93 million $311
May 11, 2020 $0.000237
-6.32%
$3.8 million $523
May 10, 2020 $0.000253
-16.21%
$4.05 million $921
May 9, 2020 $0.000302
-5.48%
$4.84 million $361
May 8, 2020 $0.00032
-3.23%
$5.12 million $1,154
May 7, 2020 $0.000331
+8.30%
$5.29 million $409
May 6, 2020 $0.000306
-4.80%
$4.89 million $431