Maximine Coin Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.000321
-1.31%
$ 5.14 million $ 482
May 4, 2020 $ 0.000326
+4.55%
$ 5.21 million $ 1,011
May 3, 2020 $ 0.000311
+1.53%
$ 4.98 million $ 541
May 2, 2020 $ 0.000307
-4.32%
$ 4.91 million $ 356
May 1, 2020 $ 0.00032
+4.07%
$ 5.13 million $ 743
Apr 30, 2020 $ 0.000308
-9.49%
$ 4.93 million $ 1,803
Apr 29, 2020 $ 0.00034
+5.61%
$ 5.44 million $ 1,476
Apr 28, 2020 $ 0.000322
+13.40%
$ 5.16 million $ 890
Apr 27, 2020 $ 0.0003
-3.29%
$ 4.8 million $ 1,498
Apr 26, 2020 $ 0.00031
+23.49%
$ 4.97 million $ 6,893
Apr 25, 2020 $ 0.000251
-55.24%
$ 4.02 million $ 2,904
Apr 24, 2020 $ 0.000561
-4.06%
$ 8.98 million $ 3,077
Apr 23, 2020 $ 0.000585
-8.74%
$ 9.36 million $ 1,980
Apr 22, 2020 $ 0.000641
+0.91%
$ 10.26 million $ 2,032
Apr 21, 2020 $ 0.000635
+2.18%
$ 10.17 million $ 2,101
Apr 20, 2020 $ 0.000622
-5.66%
$ 9.95 million $ 2,482
Apr 19, 2020 $ 0.000659
+1.30%
$ 10.55 million $ 2,969
Apr 18, 2020 $ 0.000651
-10.96%
$ 10.41 million $ 2,306
Apr 17, 2020 $ 0.000731
-6.58%
$ 11.69 million $ 2,023
Apr 16, 2020 $ 0.000782
-7.89%
$ 12.52 million $ 2,754
Apr 15, 2020 $ 0.000849
-0.43%
$ 13.59 million $ 2,781
Apr 14, 2020 $ 0.000853
-0.70%
$ 13.65 million $ 2,354
Apr 13, 2020 $ 0.000859
-7.35%
$ 13.75 million $ 3,333
Apr 12, 2020 $ 0.000927
-3.84%
$ 14.83 million $ 2,503
Apr 11, 2020 $ 0.000964
-3.38%
$ 15.43 million $ 2,425
Apr 10, 2020 $ 0.000998
-10.16%
$ 15.97 million $ 2,791
Apr 9, 2020 $ 0.00111
+9.79%
$ 17.77 million $ 2,419
Apr 8, 2020 $ 0.00101
-0.50%
$ 16.19 million $ 2,820
Apr 7, 2020 $ 0.00102
-0.78%
$ 16.27 million $ 2,713
Apr 6, 2020 $ 0.00103
-9.47%
$ 16.4 million $ 2,573
Apr 5, 2020 $ 0.00113
+24.65%
$ 18.12 million $ 2,628
Apr 4, 2020 $ 0.000908
-0.46%
$ 14.54 million $ 1,791
Apr 3, 2020 $ 0.000913
-14.10%
$ 14.6 million $ 2,307
Apr 2, 2020 $ 0.00106
-4.31%
$ 17 million $ 3,253
Apr 1, 2020 $ 0.00111
-6.50%
$ 17.77 million $ 2,123
Mar 31, 2020 $ 0.00119
+13.76%
$ 19 million $ 2,141
Mar 30, 2020 $ 0.00104
-10.96%
$ 16.71 million $ 366
Mar 29, 2020 $ 0.00117
+2.79%
$ 18.77 million $ 161
Mar 28, 2020 $ 0.00114
-11.86%
$ 18.26 million $ 1,312
Mar 27, 2020 $ 0.00129
-1.96%
$ 20.71 million $ 2,007
Mar 26, 2020 $ 0.00132
+4.64%
$ 21.13 million $ 4,701
Mar 25, 2020 $ 0.00126
-3.75%
$ 20.19 million $ 3,350
Mar 24, 2020 $ 0.00131
+2.11%
$ 20.97 million $ 4,703
Mar 23, 2020 $ 0.00128
+5.48%
$ 20.54 million $ 4,826
Mar 22, 2020 $ 0.00122
-3.82%
$ 19.47 million $ 2,893
Mar 21, 2020 $ 0.00126
-3.10%
$ 20.24 million $ 4,493
Mar 20, 2020 $ 0.0013
-12.24%
$ 20.88 million $ 3,796
Mar 19, 2020 $ 0.00149
+20.23%
$ 23.79 million $ 6,714
Mar 18, 2020 $ 0.00124
-10.15%
$ 19.78 million $ 3,557
Mar 17, 2020 $ 0.00138
+2.21%
$ 22.05 million $ 3,857