Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Maximine Coin Historical Data

MXM Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.000321
-1.31%
$5.14 million $482
May 4, 2020 $0.000326
+4.55%
$5.21 million $1,011
May 3, 2020 $0.000311
+1.53%
$4.98 million $541
May 2, 2020 $0.000307
-4.32%
$4.91 million $356
May 1, 2020 $0.00032
+4.07%
$5.13 million $743
Apr 30, 2020 $0.000308
-9.49%
$4.93 million $1,803
Apr 29, 2020 $0.00034
+5.61%
$5.44 million $1,476
Apr 28, 2020 $0.000322
+13.40%
$5.16 million $890
Apr 27, 2020 $0.0003
-3.29%
$4.8 million $1,498
Apr 26, 2020 $0.00031
+23.49%
$4.97 million $6,893
Apr 25, 2020 $0.000251
-55.24%
$4.02 million $2,904
Apr 24, 2020 $0.000561
-4.06%
$8.98 million $3,077
Apr 23, 2020 $0.000585
-8.74%
$9.36 million $1,980
Apr 22, 2020 $0.000641
+0.91%
$10.26 million $2,032
Apr 21, 2020 $0.000635
+2.18%
$10.17 million $2,101
Apr 20, 2020 $0.000622
-5.66%
$9.95 million $2,482
Apr 19, 2020 $0.000659
+1.30%
$10.55 million $2,969
Apr 18, 2020 $0.000651
-10.96%
$10.41 million $2,306
Apr 17, 2020 $0.000731
-6.58%
$11.69 million $2,023
Apr 16, 2020 $0.000782
-7.89%
$12.52 million $2,754
Apr 15, 2020 $0.000849
-0.43%
$13.59 million $2,781
Apr 14, 2020 $0.000853
-0.70%
$13.65 million $2,354
Apr 13, 2020 $0.000859
-7.35%
$13.75 million $3,333
Apr 12, 2020 $0.000927
-3.84%
$14.83 million $2,503
Apr 11, 2020 $0.000964
-3.38%
$15.43 million $2,425
Apr 10, 2020 $0.000998
-10.16%
$15.97 million $2,791
Apr 9, 2020 $0.00111
+9.79%
$17.77 million $2,419
Apr 8, 2020 $0.00101
-0.50%
$16.19 million $2,820
Apr 7, 2020 $0.00102
-0.78%
$16.27 million $2,713
Apr 6, 2020 $0.00103
-9.47%
$16.4 million $2,573
Apr 5, 2020 $0.00113
+24.65%
$18.12 million $2,628
Apr 4, 2020 $0.000908
-0.46%
$14.54 million $1,791
Apr 3, 2020 $0.000913
-14.10%
$14.6 million $2,307
Apr 2, 2020 $0.00106
-4.31%
$17 million $3,253
Apr 1, 2020 $0.00111
-6.50%
$17.77 million $2,123
Mar 31, 2020 $0.00119
+13.76%
$19 million $2,141
Mar 30, 2020 $0.00104
-10.96%
$16.71 million $366
Mar 29, 2020 $0.00117
+2.79%
$18.77 million $161
Mar 28, 2020 $0.00114
-11.86%
$18.26 million $1,312
Mar 27, 2020 $0.00129
-1.96%
$20.71 million $2,007
Mar 26, 2020 $0.00132
+4.64%
$21.13 million $4,701
Mar 25, 2020 $0.00126
-3.75%
$20.19 million $3,350
Mar 24, 2020 $0.00131
+2.11%
$20.97 million $4,703
Mar 23, 2020 $0.00128
+5.48%
$20.54 million $4,826
Mar 22, 2020 $0.00122
-3.82%
$19.47 million $2,893
Mar 21, 2020 $0.00126
-3.10%
$20.24 million $4,493
Mar 20, 2020 $0.0013
-12.24%
$20.88 million $3,796
Mar 19, 2020 $0.00149
+20.23%
$23.79 million $6,714
Mar 18, 2020 $0.00124
-10.15%
$19.78 million $3,557
Mar 17, 2020 $0.00138
+2.21%
$22.05 million $3,857