Maximine Coin Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.00135
-16.14%
$ 21.54 million $ 5,333
Mar 15, 2020 $ 0.00161
-7.55%
$ 25.68 million $ 6,606
Mar 14, 2020 $ 0.00174
+0.08%
$ 27.79 million $ 5,762
Mar 13, 2020 $ 0.00173
-4.20%
$ 27.73 million $ 6,152
Mar 12, 2020 $ 0.00182
-15.37%
$ 29.07 million $ 7,760
Mar 11, 2020 $ 0.00215
-4.68%
$ 34.36 million $ 5,721
Mar 10, 2020 $ 0.00225
-0.12%
$ 36.04 million $ 7,037
Mar 9, 2020 $ 0.00225
-5.37%
$ 36.06 million $ 9,645
Mar 8, 2020 $ 0.00238
-12.02%
$ 38.12 million $ 10,459
Mar 7, 2020 $ 0.00271
+10.96%
$ 43.32 million $ 13,096
Mar 6, 2020 $ 0.00244
+11.01%
$ 39.05 million $ 9,480
Mar 5, 2020 $ 0.0022
-6.85%
$ 35.18 million $ 11,890
Mar 4, 2020 $ 0.00236
+9.52%
$ 37.76 million $ 16,013
Mar 3, 2020 $ 0.00215
+17.43%
$ 34.48 million $ 15,980
Feb 28, 2020 $ 0.00184
+3.36%
$ 29.47 million $ 7,749
Feb 27, 2020 $ 0.00178
+0.40%
$ 28.51 million $ 8,364
Feb 26, 2020 $ 0.00177
+0.14%
$ 28.38 million $ 7,131
Feb 25, 2020 $ 0.00177
-3.38%
$ 28.33 million $ 10,265
Feb 24, 2020 $ 0.00183
-14.95%
$ 29.33 million $ 8,007
Feb 23, 2020 $ 0.00216
-2.50%
$ 34.49 million $ 7,681
Feb 22, 2020 $ 0.00221
-1.92%
$ 35.37 million $ 7,123
Feb 21, 2020 $ 0.00225
+3.74%
$ 36.06 million $ 6,754
Feb 20, 2020 $ 0.00217
-6.48%
$ 34.76 million $ 8,885
Feb 19, 2020 $ 0.00232
-1.58%
$ 37.18 million $ 6,503
Feb 18, 2020 $ 0.00236
-2.51%
$ 37.78 million $ 9,270
Feb 17, 2020 $ 0.00242
+0.41%
$ 38.75 million $ 7,193
Feb 16, 2020 $ 0.00241
-0.74%
$ 38.59 million $ 9,601
Feb 15, 2020 $ 0.00243
-7.37%
$ 38.89 million $ 11,086
Feb 14, 2020 $ 0.00262
+3.20%
$ 41.98 million $ 9,673
Feb 13, 2020 $ 0.00254
+4.77%
$ 40.67 million $ 9,851
Feb 12, 2020 $ 0.00243
-12.44%
$ 38.81 million $ 10,928
Feb 11, 2020 $ 0.00277
-16.23%
$ 44.33 million $ 17,154
Feb 10, 2020 $ 0.0033
+44.59%
$ 52.85 million $ 13,117
Feb 9, 2020 $ 0.00228
-0.02%
$ 36.55 million $ 14
Feb 8, 2020 $ 0.00331
+1.38%
$ 53.02 million $ 14,209
Feb 7, 2020 $ 0.00327
-4.71%
$ 52.26 million $ 12,969
Feb 6, 2020 $ 0.00343
-0.52%
$ 54.86 million $ 13,127
Feb 5, 2020 $ 0.00345
+3.75%
$ 55.16 million $ 10,780
Feb 4, 2020 $ 0.00332
+3.85%
$ 53.14 million $ 11,520
Feb 3, 2020 $ 0.0032
-0.20%
$ 51.12 million $ 14,085
Feb 2, 2020 $ 0.0032
-2.24%
$ 51.17 million $ 11,249
Feb 1, 2020 $ 0.00327
-3.52%
$ 52.34 million $ 13,261
Jan 31, 2020 $ 0.00339
+0.64%
$ 54.3 million $ 12,237
Jan 30, 2020 $ 0.00337
+2.27%
$ 53.95 million $ 19,338
Jan 29, 2020 $ 0.0033
+10.08%
$ 52.76 million $ 14,563
Jan 28, 2020 $ 0.003
-1.10%
$ 47.97 million $ 7,275
Jan 27, 2020 $ 0.00303
+0.51%
$ 48.49 million $ 5,804
Jan 26, 2020 $ 0.00302
-0.58%
$ 48.31 million $ 4,730
Jan 25, 2020 $ 0.00303
-0.31%
$ 48.54 million $ 6,837
Jan 24, 2020 $ 0.00305
-0.16%
$ 48.73 million $ 11,521