Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Maximine Coin Historical Data

MXM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2020 $0.00135
-16.14%
$21.54 million $5,333
Mar 15, 2020 $0.00161
-7.55%
$25.68 million $6,606
Mar 14, 2020 $0.00174
+0.08%
$27.79 million $5,762
Mar 13, 2020 $0.00173
-4.20%
$27.73 million $6,152
Mar 12, 2020 $0.00182
-15.37%
$29.07 million $7,760
Mar 11, 2020 $0.00215
-4.68%
$34.36 million $5,721
Mar 10, 2020 $0.00225
-0.12%
$36.04 million $7,037
Mar 9, 2020 $0.00225
-5.37%
$36.06 million $9,645
Mar 8, 2020 $0.00238
-12.02%
$38.12 million $10,459
Mar 7, 2020 $0.00271
+10.96%
$43.32 million $13,096
Mar 6, 2020 $0.00244
+11.01%
$39.05 million $9,480
Mar 5, 2020 $0.0022
-6.85%
$35.18 million $11,890
Mar 4, 2020 $0.00236
+9.52%
$37.76 million $16,013
Mar 3, 2020 $0.00215
+17.43%
$34.48 million $15,980
Feb 28, 2020 $0.00184
+3.36%
$29.47 million $7,749
Feb 27, 2020 $0.00178
+0.40%
$28.51 million $8,364
Feb 26, 2020 $0.00177
+0.14%
$28.38 million $7,131
Feb 25, 2020 $0.00177
-3.38%
$28.33 million $10,265
Feb 24, 2020 $0.00183
-14.95%
$29.33 million $8,007
Feb 23, 2020 $0.00216
-2.50%
$34.49 million $7,681
Feb 22, 2020 $0.00221
-1.92%
$35.37 million $7,123
Feb 21, 2020 $0.00225
+3.74%
$36.06 million $6,754
Feb 20, 2020 $0.00217
-6.48%
$34.76 million $8,885
Feb 19, 2020 $0.00232
-1.58%
$37.18 million $6,503
Feb 18, 2020 $0.00236
-2.51%
$37.78 million $9,270
Feb 17, 2020 $0.00242
+0.41%
$38.75 million $7,193
Feb 16, 2020 $0.00241
-0.74%
$38.59 million $9,601
Feb 15, 2020 $0.00243
-7.37%
$38.89 million $11,086
Feb 14, 2020 $0.00262
+3.20%
$41.98 million $9,673
Feb 13, 2020 $0.00254
+4.77%
$40.67 million $9,851
Feb 12, 2020 $0.00243
-12.44%
$38.81 million $10,928
Feb 11, 2020 $0.00277
-16.23%
$44.33 million $17,154
Feb 10, 2020 $0.0033
+44.59%
$52.85 million $13,117
Feb 9, 2020 $0.00228
-0.02%
$36.55 million $14
Feb 8, 2020 $0.00331
+1.38%
$53.02 million $14,209
Feb 7, 2020 $0.00327
-4.71%
$52.26 million $12,969
Feb 6, 2020 $0.00343
-0.52%
$54.86 million $13,127
Feb 5, 2020 $0.00345
+3.75%
$55.16 million $10,780
Feb 4, 2020 $0.00332
+3.85%
$53.14 million $11,520
Feb 3, 2020 $0.0032
-0.20%
$51.12 million $14,085
Feb 2, 2020 $0.0032
-2.24%
$51.17 million $11,249
Feb 1, 2020 $0.00327
-3.52%
$52.34 million $13,261
Jan 31, 2020 $0.00339
+0.64%
$54.3 million $12,237
Jan 30, 2020 $0.00337
+2.27%
$53.95 million $19,338
Jan 29, 2020 $0.0033
+10.08%
$52.76 million $14,563
Jan 28, 2020 $0.003
-1.10%
$47.97 million $7,275
Jan 27, 2020 $0.00303
+0.51%
$48.49 million $5,804
Jan 26, 2020 $0.00302
-0.58%
$48.31 million $4,730
Jan 25, 2020 $0.00303
-0.31%
$48.54 million $6,837
Jan 24, 2020 $0.00305
-0.16%
$48.73 million $11,521