Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Maximine Coin Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 23, 2020 $0.00305
+0.99%
$48.84 million $12,603
Jan 22, 2020 $0.00302
+16.01%
$48.37 million $14,659
Jan 21, 2020 $0.0026
-3.82%
$41.66 million $13,854
Jan 20, 2020 $0.00271
+1.06%
$43.33 million $10,761
Jan 19, 2020 $0.00267
+5.88%
$42.8 million $12,252
Jan 18, 2020 $0.00253
+1.03%
$40.42 million $12,947
Jan 17, 2020 $0.0025
-2.53%
$39.99 million $10,305
Jan 16, 2020 $0.00256
-0.47%
$41.02 million $8,860
Jan 15, 2020 $0.00258
-6.21%
$41.23 million $15,856
Jan 14, 2020 $0.00275
-9.17%
$43.96 million $9,104
Jan 13, 2020 $0.00302
-1.78%
$48.37 million $3,232
Jan 12, 2020 $0.00308
-10.81%
$49.3 million $1,808
Jan 11, 2020 $0.00346
-6.63%
$55.29 million $2,935
Jan 10, 2020 $0.0037
+0.37%
$59.26 million $2,256
Jan 9, 2020 $0.00369
-3.38%
$59.01 million $1,436
Jan 8, 2020 $0.00382
-10.46%
$61.07 million $3,675
Jan 7, 2020 $0.00426
-1.99%
$68.18 million $1,389
Jan 6, 2020 $0.00435
+2.34%
$69.53 million $1,953
Jan 5, 2020 $0.00425
-9.16%
$67.97 million $620
Jan 4, 2020 $0.00468
+6.09%
$74.81 million $1,916
Jan 3, 2020 $0.00441
-2.89%
$70.55 million $3,432
Jan 2, 2020 $0.00454
-9.44%
$72.66 million $1,147
Jan 1, 2020 $0.00501
+0.45%
$80.24 million $1,112
Dec 31, 2019 $0.00499
-6.24%
$79.85 million $1,711
Dec 30, 2019 $0.00532
-13.20%
$85.17 million $34,941
Dec 29, 2019 $0.00613
+5.05%
$98.12 million $99,015
Dec 28, 2019 $0.00589
+0.25%
$94.31 million $95,177
Dec 27, 2019 $0.00588
+1.37%
$94.09 million $109,392
Dec 26, 2019 $0.0058
-3.13%
$92.81 million $116,274
Dec 25, 2019 $0.00598
+29.70%
$95.7 million $143,737
Dec 24, 2019 $0.00461
-1.02%
$73.82 million $118,382
Dec 23, 2019 $0.00466
+6.06%
$74.59 million $135,981
Dec 22, 2019 $0.00439
+2.02%
$70.3 million $153,812
Dec 21, 2019 $0.00431
+17.45%
$68.92 million $179,478
Dec 20, 2019 $0.00367
-35.49%
$58.68 million $137,623
Dec 19, 2019 $0.00569
-2.53%
$90.99 million $106,950
Dec 18, 2019 $0.00583
-14.18%
$93.36 million $48,335
Dec 17, 2019 $0.00681
-1.76%
$108.94 million $70,381
Dec 16, 2019 $0.00693
-7.41%
$110.9 million $57,130
Dec 15, 2019 $0.00749
-6.36%
$119.78 million $75,650
Dec 14, 2019 $0.008
+11.87%
$127.93 million $87,331
Dec 13, 2019 $0.00715
-0.46%
$114.35 million $94,661
Dec 12, 2019 $0.00718
+2.05%
$114.88 million $123,593
Dec 11, 2019 $0.00702
-10.05%
$112.34 million $93,252
Dec 10, 2019 $0.00781
-7.12%
$124.89 million $7,579
Dec 9, 2019 $0.0084
-12.16%
$134.45 million $21,564
Dec 8, 2019 $0.00957
+3.85%
$153.05 million $4,805
Dec 7, 2019 $0.00921
+0.65%
$147.37 million $6,410
Dec 6, 2019 $0.00915
-13.66%
$146.42 million $7,141
Dec 5, 2019 $0.0106
-1.83%
$170.07 million $15,662