Maximine Coin Historical Data

MXM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $ 0.00305
+0.99%
$ 48.84 million $ 12,603
Jan 22, 2020 $ 0.00302
+16.01%
$ 48.37 million $ 14,659
Jan 21, 2020 $ 0.0026
-3.82%
$ 41.66 million $ 13,854
Jan 20, 2020 $ 0.00271
+1.06%
$ 43.33 million $ 10,761
Jan 19, 2020 $ 0.00267
+5.88%
$ 42.8 million $ 12,252
Jan 18, 2020 $ 0.00253
+1.03%
$ 40.42 million $ 12,947
Jan 17, 2020 $ 0.0025
-2.53%
$ 39.99 million $ 10,305
Jan 16, 2020 $ 0.00256
-0.47%
$ 41.02 million $ 8,860
Jan 15, 2020 $ 0.00258
-6.21%
$ 41.23 million $ 15,856
Jan 14, 2020 $ 0.00275
-9.17%
$ 43.96 million $ 9,104
Jan 13, 2020 $ 0.00302
-1.78%
$ 48.37 million $ 3,232
Jan 12, 2020 $ 0.00308
-10.81%
$ 49.3 million $ 1,808
Jan 11, 2020 $ 0.00346
-6.63%
$ 55.29 million $ 2,935
Jan 10, 2020 $ 0.0037
+0.37%
$ 59.26 million $ 2,256
Jan 9, 2020 $ 0.00369
-3.38%
$ 59.01 million $ 1,436
Jan 8, 2020 $ 0.00382
-10.46%
$ 61.07 million $ 3,675
Jan 7, 2020 $ 0.00426
-1.99%
$ 68.18 million $ 1,389
Jan 6, 2020 $ 0.00435
+2.34%
$ 69.53 million $ 1,953
Jan 5, 2020 $ 0.00425
-9.16%
$ 67.97 million $ 620
Jan 4, 2020 $ 0.00468
+6.09%
$ 74.81 million $ 1,916
Jan 3, 2020 $ 0.00441
-2.89%
$ 70.55 million $ 3,432
Jan 2, 2020 $ 0.00454
-9.44%
$ 72.66 million $ 1,147
Jan 1, 2020 $ 0.00501
+0.45%
$ 80.24 million $ 1,112
Dec 31, 2019 $ 0.00499
-6.24%
$ 79.85 million $ 1,711
Dec 30, 2019 $ 0.00532
-13.20%
$ 85.17 million $ 34,941
Dec 29, 2019 $ 0.00613
+5.05%
$ 98.12 million $ 99,015
Dec 28, 2019 $ 0.00589
+0.25%
$ 94.31 million $ 95,177
Dec 27, 2019 $ 0.00588
+1.37%
$ 94.09 million $ 109,392
Dec 26, 2019 $ 0.0058
-3.13%
$ 92.81 million $ 116,274
Dec 25, 2019 $ 0.00598
+29.70%
$ 95.7 million $ 143,737
Dec 24, 2019 $ 0.00461
-1.02%
$ 73.82 million $ 118,382
Dec 23, 2019 $ 0.00466
+6.06%
$ 74.59 million $ 135,981
Dec 22, 2019 $ 0.00439
+2.02%
$ 70.3 million $ 153,812
Dec 21, 2019 $ 0.00431
+17.45%
$ 68.92 million $ 179,478
Dec 20, 2019 $ 0.00367
-35.49%
$ 58.68 million $ 137,623
Dec 19, 2019 $ 0.00569
-2.53%
$ 90.99 million $ 106,950
Dec 18, 2019 $ 0.00583
-14.18%
$ 93.36 million $ 48,335
Dec 17, 2019 $ 0.00681
-1.76%
$ 108.94 million $ 70,381
Dec 16, 2019 $ 0.00693
-7.41%
$ 110.9 million $ 57,130
Dec 15, 2019 $ 0.00749
-6.36%
$ 119.78 million $ 75,650
Dec 14, 2019 $ 0.008
+11.87%
$ 127.93 million $ 87,331
Dec 13, 2019 $ 0.00715
-0.46%
$ 114.35 million $ 94,661
Dec 12, 2019 $ 0.00718
+2.05%
$ 114.88 million $ 123,593
Dec 11, 2019 $ 0.00702
-10.05%
$ 112.34 million $ 93,252
Dec 10, 2019 $ 0.00781
-7.12%
$ 124.89 million $ 7,579
Dec 9, 2019 $ 0.0084
-12.16%
$ 134.45 million $ 21,564
Dec 8, 2019 $ 0.00957
+3.85%
$ 153.05 million $ 4,805
Dec 7, 2019 $ 0.00921
+0.65%
$ 147.37 million $ 6,410
Dec 6, 2019 $ 0.00915
-13.66%
$ 146.42 million $ 7,141
Dec 5, 2019 $ 0.0106
-1.83%
$ 170.07 million $ 15,662