Maximine Coin Historical Data

MXM
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 16 $ 0.0000703
+20.68%
$ -- $ 397
Nov 9 $ 0.0000583
-20.67%
$ 291,316 $ 147
Nov 2 $ 0.0000735
-43.28%
$ 367,279 $ 1,471
Oct 26 $ 0.000129
+62.12%
$ 647,321 $ 866
Oct 19 $ 0.0000799
-11.32%
$ 399,320 $ 1,160
Oct 12 $ 0.0000901
+4.26%
$ 450,254 $ 809
Oct 5 $ 0.0000864
+2.05%
$ 432,050 $ 421
Sep 28 $ 0.0000847
-9.23%
$ 423,293 $ 1,302
Sep 21 $ 0.0000932
-4.54%
$ 466,167 $ 1,152
Sep 14 $ 0.0000977
-12.26%
$ 488,327 $ 2,049
Sep 7 $ 0.000111
-53.86%
$ 556,438 $ 5,635
Aug 31 $ 0.000241
-5.95%
$ 1.21 million $ 2,442
Aug 24 $ 0.000256
+25.32%
$ 1.28 million $ 4,128
Aug 17 $ 0.000205
-3.34%
$ 1.02 million $ 2,368
Aug 10 $ 0.000212
+11.34%
$ 1.06 million $ 1,240
Aug 3 $ 0.000192
+3.70%
$ 958,206 $ 1,377
Jul 27 $ 0.000185
-0.22%
$ 923,618 $ 1,809
Jul 20 $ 0.000185
-19.36%
$ 925,598 $ 3,076
Jul 13 $ 0.00023
+7.68%
$ 1.15 million $ 1,901
Jul 6 $ 0.000213
-27.70%
$ 1.07 million $ 5,242
Jun 29 $ 0.000295
+89.41%
$ 1.47 million $ 10,040
Jun 22 $ 0.000155
-16.19%
$ 777,498 $ 2,499
Jun 15 $ 0.000186
+12.37%
$ 927,605 $ 2,309
Jun 8 $ 0.000165
-1.03%
$ 825,862 $ 2,021
Jun 1 $ 0.000167
-31.74%
$ 834,301 $ 3,561
May 25 $ 0.000245
+7.05%
$ 1.22 million $ 2,265
May 18 $ 0.000229
+1.26%
$ 1.14 million $ 2,096
May 11 $ 0.000226
-10.75%
$ 1.13 million $ 2,892
May 4 $ 0.000253
-18.64%
$ 1.27 million $ 4,770
Apr 27 $ 0.000311
+0.33%
$ 1.56 million $ 7,307
Apr 20 $ 0.00031
-52.91%
$ 1.55 million $ 21,470
Apr 13 $ 0.000659
-28.92%
$ 3.3 million $ 18,520
Apr 6 $ 0.000927
-18.12%
$ 4.64 million $ 18,243
Mar 30 $ 0.00113
-3.45%
$ 5.66 million $ 14,608
Mar 23 $ 0.00117
-3.60%
$ 5.87 million $ 21,060
Mar 16 $ 0.00122
-24.22%
$ 6.08 million $ 30,644
Mar 9 $ 0.00161
-32.60%
$ 8.03 million $ 48,681
Mar 2 $ 0.00238
+29.83%
$ 11.91 million $ 76,918
Feb 24 $ 0.00184
-14.53%
$ 9.21 million $ 41,516
Feb 17 $ 0.00216
-10.64%
$ -- $ 53,409
Feb 10 $ 0.00241
+5.56%
$ -- $ 81,409
Feb 3 $ 0.00228
-28.65%
$ -- $ 76,703
Jan 27 $ 0.0032
+6.07%
$ -- $ 83,727
Jan 20 $ 0.00302
+12.67%
$ -- $ 74,965
Jan 13 $ 0.00267
-13.09%
$ -- $ 72,556
Jan 6 $ 0.00308
-27.44%
$ -- $ 15,453
Dec 30 $ 0.00425
-30.73%
$ -- $ 44,881
Dec 23 $ 0.00613
+39.52%
$ -- $ 817,957
Dec 16 $ 0.00439
-41.31%
$ -- $ 753,709
Download