Dao Z-Tong Blockchain Historical Data

DZTB Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0184
+0.00%
$ -- $ 1,243
Dec 12, 2025 $ 0.0184
+0.00%
$ -- $ 7
Dec 11, 2025 $ 0.0184
+0.00%
$ -- $ 7
Dec 10, 2025 $ 0.0184
+0.00%
$ -- $ 14
Dec 9, 2025 $ 0.0184
+0.00%
$ -- $ 3,918
Dec 8, 2025 $ 0.0184
+0.00%
$ -- $ 1,134
Dec 5, 2025 $ 0.0184
+0.00%
$ -- $ 1,407
Dec 4, 2025 $ 0.0184
+2.22%
$ -- $ 9,553
Dec 3, 2025 $ 0.0184
+0.00%
$ -- $ 209
Dec 2, 2025 $ 0.0184
+0.00%
$ -- $ 50,635
Dec 1, 2025 $ 0.0184
+1.66%
$ -- $ 34,581
Nov 30, 2025 $ 0.0184
+0.00%
$ -- $ 3,706
Nov 29, 2025 $ 0.0184
+0.00%
$ -- $ 44,042
Nov 28, 2025 $ 0.0184
+0.00%
$ -- $ 466
Nov 27, 2025 $ 0.0184
+0.00%
$ -- $ 62,577
Nov 26, 2025 $ 0.0184
+0.00%
$ -- $ 51,994
Nov 25, 2025 $ 0.0184
+2.22%
$ -- $ 76,325
Nov 24, 2025 $ 0.0184
+0.00%
$ -- $ 10,667
Nov 23, 2025 $ 0.0184
+0.00%
$ -- $ 31,892
Nov 22, 2025 $ 0.0184
-0.54%
$ -- $ 31,303
Nov 21, 2025 $ 0.0185
+0.54%
$ -- $ 32,155
Nov 20, 2025 $ 0.0185
+0.00%
$ -- $ 5,946
Nov 19, 2025 $ 0.0185
+0.00%
$ -- $ 24,583
Nov 18, 2025 $ 0.0185
+0.00%
$ -- $ 33,609
Nov 17, 2025 $ 0.0185
+32.14%
$ -- $ 22,521
Nov 16, 2025 $ 0.014
-24.32%
$ -- $ 9
Nov 15, 2025 $ 0.0185
+0.54%
$ -- $ 21,135
Nov 14, 2025 $ 0.0184
+15.00%
$ -- $ 17,167
Nov 13, 2025 $ 0.016
-0.62%
$ -- $ 2,193
Nov 12, 2025 $ 0.0161
-1.23%
$ -- $ 590
Nov 11, 2025 $ 0.0163
-1.21%
$ -- $ 516
Nov 10, 2025 $ 0.0165
+22.22%
$ -- $ 270
Nov 9, 2025 $ 0.0135
+128.81%
$ -- $ 2,457
Nov 8, 2025 $ 0.0122
+0.00%
$ -- $ 1,198
Nov 7, 2025 $ 0.0122
+0.00%
$ -- $ 18,860
Nov 6, 2025 $ 0.0122
+110.34%
$ -- $ 934
Nov 3, 2025 $ 0.0122
+0.00%
$ -- $ 3,033
Nov 2, 2025 $ 0.0122
+3.39%
$ -- $ 11,769
Nov 1, 2025 $ 0.0122
+0.00%
$ -- $ 31
Oct 31, 2025 $ 0.0122
+0.00%
$ -- $ 20,715
Oct 30, 2025 $ 0.0122
+3.39%
$ -- $ 20,056
Oct 29, 2025 $ 0.0122
+0.00%
$ -- $ 1,142
Oct 28, 2025 $ 0.0122
+3.39%
$ -- $ 22,608
Oct 27, 2025 $ 0.0122
+0.00%
$ -- $ 1,314
Oct 26, 2025 $ 0.0122
+3.39%
$ -- $ 90,269
Oct 25, 2025 $ 0.0122
+0.00%
$ -- $ 14,292
Oct 24, 2025 $ 0.0122
+0.00%
$ -- $ 67,609
Oct 23, 2025 $ 0.0122
+0.00%
$ -- $ 37,448
Oct 22, 2025 $ 0.0122
+0.00%
$ -- $ 27,205
Oct 21, 2025 $ 0.0122
+0.00%
$ -- $ 37,360