Dao Z-Tong Blockchain Historical Data

DZTB Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $0.102
-0.29%
$-- $18,738
Aug 2, 2024 $0.102
+0.00%
$-- $14,496
Aug 1, 2024 $0.102
+0.00%
$-- $15,766
Jul 31, 2024 $0.102
-0.97%
$-- $18,962
Jul 30, 2024 $0.103
+0.00%
$-- $18,890
Jul 29, 2024 $0.103
+0.29%
$-- $19,302
Jul 28, 2024 $0.103
+0.29%
$-- $17,137
Jul 27, 2024 $0.103
+30.46%
$-- $8,237
Jul 26, 2024 $0.0788
-23.42%
$-- $6,861
Jul 25, 2024 $0.103
+0.00%
$-- $18,647
Jul 24, 2024 $0.103
-0.19%
$-- $18,572
Jul 23, 2024 $0.103
+0.29%
$-- $17,226
Jul 22, 2024 $0.103
+0.10%
$-- $14,499
Jul 21, 2024 $0.103
-0.10%
$-- $4,063
Jul 20, 2024 $0.103
+0.59%
$-- $18,833
Jul 19, 2024 $0.103
-0.10%
$-- $18,947
Jul 18, 2024 $0.103
-0.48%
$-- $18,526
Jul 17, 2024 $0.103
-0.29%
$-- $18,970
Jul 16, 2024 $0.103
+0.00%
$-- $18,872
Jul 15, 2024 $0.103
-0.19%
$-- $18,550
Jul 14, 2024 $0.103
+0.19%
$-- $18,894
Jul 13, 2024 $0.103
+0.00%
$-- $18,812
Jul 12, 2024 $0.103
-0.29%
$-- $18,618
Jul 11, 2024 $0.103
+0.29%
$-- $18,770
Jul 10, 2024 $0.103
+0.29%
$-- $18,046
Jul 9, 2024 $0.103
+0.29%
$-- $18,626
Jul 8, 2024 $0.103
-2.01%
$-- $18,792
Jul 7, 2024 $0.105
+0.00%
$-- $18,432
Jul 6, 2024 $0.105
-0.10%
$-- $18,670
Jul 5, 2024 $0.105
-0.10%
$-- $18,760
Jul 4, 2024 $0.105
-0.85%
$-- $18,450
Jul 3, 2024 $0.106
-0.09%
$-- $18,444
Jul 2, 2024 $0.106
+2.22%
$-- $19,963
Jul 1, 2024 $0.103
+0.29%
$-- $15,478
Jun 30, 2024 $0.103
-0.39%
$-- $16,998
Jun 29, 2024 $0.103
-2.17%
$-- $18,574
Jun 28, 2024 $0.106
+0.09%
$-- $16,384
Jun 27, 2024 $0.106
+0.00%
$-- $18,509
Jun 26, 2024 $0.106
+0.00%
$-- $18,456
Jun 25, 2024 $0.106
-0.09%
$-- $13,414
Jun 24, 2024 $0.106
+0.00%
$-- $18,408
Jun 23, 2024 $0.105
-0.28%
$-- $19,094
Jun 22, 2024 $0.105
-0.19%
$-- $18,620
Jun 21, 2024 $0.106
+0.00%
$-- $18,714
Jun 20, 2024 $0.106
-0.09%
$-- $18,928
Jun 19, 2024 $0.106
+0.28%
$-- $18,816
Jun 18, 2024 $0.105
-0.09%
$-- $18,744
Jun 17, 2024 $0.105
-0.19%
$-- $18,580
Jun 16, 2024 $0.106
-0.19%
$-- $18,486
Jun 15, 2024 $0.106
-0.84%
$-- $18,830