Dao Z-Tong Blockchain Historical Data

DZTB Page 13
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.107
-0.93%
$ -- $ 18,390
Jun 5, 2024 $ 0.107
+6.23%
$ -- $ 20,585
Jun 4, 2024 $ 0.101
+0.00%
$ -- $ 18,874
Jun 3, 2024 $ 0.102
+0.30%
$ -- $ 18,380
Jun 2, 2024 $ 0.101
-0.39%
$ -- $ 19,436
Jun 1, 2024 $ 0.102
+13.15%
$ -- $ 19,298
May 31, 2024 $ 0.0896
-5.39%
$ -- $ 17,909
May 30, 2024 $ 0.0946
+0.11%
$ -- $ 14,779
May 29, 2024 $ 0.0947
-0.11%
$ -- $ 18,626
May 28, 2024 $ 0.0947
+0.21%
$ -- $ 16,344
May 27, 2024 $ 0.0946
-0.11%
$ -- $ 18,946
May 26, 2024 $ 0.0948
-2.97%
$ -- $ 16,551
May 25, 2024 $ 0.0975
+0.00%
$ -- $ 18,998
May 24, 2024 $ 0.0976
-0.10%
$ -- $ 18,276
May 23, 2024 $ 0.0977
+0.21%
$ -- $ 12,236
May 22, 2024 $ 0.0975
-0.31%
$ -- $ 17,254
May 21, 2024 $ 0.0978
-2.10%
$ -- $ 14,378
May 20, 2024 $ 0.0999
+0.10%
$ -- $ 15,927
May 19, 2024 $ 0.0995
-2.74%
$ -- $ 18,774
May 18, 2024 $ 0.102
+0.69%
$ -- $ 18,797
May 17, 2024 $ 0.102
+0.40%
$ -- $ 21,767
May 16, 2024 $ 0.101
+8.94%
$ -- $ 23,062
May 15, 2024 $ 0.0927
+0.11%
$ -- $ 18,980
May 14, 2024 $ 0.0927
+0.87%
$ -- $ 16,361
May 13, 2024 $ 0.0919
+1.43%
$ -- $ 10,978
May 12, 2024 $ 0.0906
+0.00%
$ -- $ 12,062
May 11, 2024 $ 0.0908
+0.22%
$ -- $ 18,366
May 10, 2024 $ 0.0907
+2.25%
$ -- $ 21,098
May 9, 2024 $ 0.0887
+50.34%
$ -- $ 16,651
May 8, 2024 $ 0.059
-0.51%
$ -- $ 11,011
May 7, 2024 $ 0.0594
+0.34%
$ -- $ 14,046
May 6, 2024 $ 0.0592
+0.85%
$ -- $ 13,096
May 5, 2024 $ 0.0588
+4.26%
$ -- $ 12,301
May 4, 2024 $ 0.0564
+6.42%
$ -- $ 9,940
May 3, 2024 $ 0.053
-0.38%
$ -- $ 18,870
May 2, 2024 $ 0.0532
+7.04%
$ -- $ 18,707
May 1, 2024 $ 0.0468
-0.21%
$ -- $ 12,775
Apr 30, 2024 $ 0.0469
+0.00%
$ -- $ 2,508
Apr 29, 2024 $ 0.0469
-0.21%
$ -- $ 10,707
Apr 28, 2024 $ 0.047
+0.21%
$ -- $ 1,672
Apr 27, 2024 $ 0.0469
-0.64%
$ -- $ 6,102
Apr 26, 2024 $ 0.0474
+0.00%
$ -- $ 20
Apr 25, 2024 $ 0.0474
-2.67%
$ -- $ 8,282
Apr 24, 2024 $ 0.0487
-2.40%
$ -- $ 12,326
Apr 23, 2024 $ 0.0499
+0.00%
$ -- $ 6,156
Apr 22, 2024 $ 0.0499
+9.91%
$ -- $ 14,391
Apr 21, 2024 $ 0.0454
-9.02%
$ -- $ 11,325
Apr 20, 2024 $ 0.0499
+9.19%
$ -- $ 13,882
Apr 19, 2024 $ 0.0457
+0.22%
$ -- $ 17,987
Apr 18, 2024 $ 0.0456
-0.44%
$ -- $ 34,000