Coinranking
Dao Z-Tong Blockchain Historical Data
DZTB
Page 13
| Date | | | ||
|---|---|---|---|---|
| Jun 14, 2024 | $0.106 | +0.66% | ||
| Jun 13, 2024 | $0.106 | -0.09% | ||
| Jun 12, 2024 | $0.106 | +0.00% | ||
| Jun 11, 2024 | $0.106 | -1.21% | ||
| Jun 10, 2024 | $0.107 | +0.09% | ||
| Jun 9, 2024 | $0.107 | +0.19% | ||
| Jun 8, 2024 | $0.107 | +0.19% | ||
| Jun 7, 2024 | $0.107 | +0.19% | ||
| Jun 6, 2024 | $0.107 | -0.93% | ||
| Jun 5, 2024 | $0.107 | +6.23% | ||
| Jun 4, 2024 | $0.101 | +0.00% | ||
| Jun 3, 2024 | $0.102 | +0.30% | ||
| Jun 2, 2024 | $0.101 | -0.39% | ||
| Jun 1, 2024 | $0.102 | +13.15% | ||
| May 31, 2024 | $0.0896 | -5.39% | ||
| May 30, 2024 | $0.0946 | +0.11% | ||
| May 29, 2024 | $0.0947 | -0.11% | ||
| May 28, 2024 | $0.0947 | +0.21% | ||
| May 27, 2024 | $0.0946 | -0.11% | ||
| May 26, 2024 | $0.0948 | -2.97% | ||
| May 25, 2024 | $0.0975 | +0.00% | ||
| May 24, 2024 | $0.0976 | -0.10% | ||
| May 23, 2024 | $0.0977 | +0.21% | ||
| May 22, 2024 | $0.0975 | -0.31% | ||
| May 21, 2024 | $0.0978 | -2.10% | ||
| May 20, 2024 | $0.0999 | +0.10% | ||
| May 19, 2024 | $0.0995 | -2.74% | ||
| May 18, 2024 | $0.102 | +0.69% | ||
| May 17, 2024 | $0.102 | +0.40% | ||
| May 16, 2024 | $0.101 | +8.94% | ||
| May 15, 2024 | $0.0927 | +0.11% | ||
| May 14, 2024 | $0.0927 | +0.87% | ||
| May 13, 2024 | $0.0919 | +1.43% | ||
| May 12, 2024 | $0.0906 | +0.00% | ||
| May 11, 2024 | $0.0908 | +0.22% | ||
| May 10, 2024 | $0.0907 | +2.25% | ||
| May 9, 2024 | $0.0887 | +50.34% | ||
| May 8, 2024 | $0.059 | -0.51% | ||
| May 7, 2024 | $0.0594 | +0.34% | ||
| May 6, 2024 | $0.0592 | +0.85% | ||
| May 5, 2024 | $0.0588 | +4.26% | ||
| May 4, 2024 | $0.0564 | +6.42% | ||
| May 3, 2024 | $0.053 | -0.38% | ||
| May 2, 2024 | $0.0532 | +7.04% | ||
| May 1, 2024 | $0.0468 | -0.21% | ||
| Apr 30, 2024 | $0.0469 | +0.00% | ||
| Apr 29, 2024 | $0.0469 | -0.21% | ||
| Apr 28, 2024 | $0.047 | +0.21% | ||
| Apr 27, 2024 | $0.0469 | -0.64% | ||
| Apr 26, 2024 | $0.0474 | +0.00% | ||