Dao Z-Tong Blockchain Historical Data

DZTB Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $0.477
-0.13%
$-- $18,505
Jan 15, 2024 $0.478
+2.82%
$-- $18,880
Jan 14, 2024 $0.464
-3.01%
$-- $19,257
Jan 13, 2024 $0.478
-0.15%
$-- $21,186
Jan 12, 2024 $0.479
-0.02%
$-- $19,504
Jan 11, 2024 $0.479
-0.17%
$-- $18,504
Jan 10, 2024 $0.48
-3.56%
$-- $19,112
Jan 9, 2024 $0.498
-0.34%
$-- $18,640
Jan 8, 2024 $0.499
+0.08%
$-- $21,852
Jan 7, 2024 $0.499
-0.10%
$-- $18,456
Jan 6, 2024 $0.499
-0.06%
$-- $18,541
Jan 5, 2024 $0.5
+1.98%
$-- $27,286
Jan 4, 2024 $0.49
+0.00%
$-- $13,022
Jan 3, 2024 $0.49
-2.02%
$-- $7,744
Jan 2, 2024 $0.5
-0.02%
$-- $21,622
Jan 1, 2024 $0.5
-2.95%
$-- $17,324
Dec 31, 2023 $0.515
-0.92%
$-- $10,347
Dec 30, 2023 $0.52
+0.00%
$-- $18,242
Dec 29, 2023 $0.52
-5.47%
$-- $20,131
Dec 28, 2023 $0.55
+0.90%
$-- $19,460
Dec 27, 2023 $0.545
-2.47%
$-- $19,043
Dec 26, 2023 $0.559
-0.39%
$-- $21,725
Dec 25, 2023 $0.561
-1.56%
$-- $22,245
Dec 24, 2023 $0.57
-3.39%
$-- $19,398
Dec 23, 2023 $0.59
-1.63%
$-- $19,843
Dec 22, 2023 $0.6
+3.40%
$-- $24,808
Dec 21, 2023 $0.58
-4.87%
$-- $19,304
Dec 20, 2023 $0.609
+1.55%
$-- $23,023
Dec 19, 2023 $0.6
+1.71%
$-- $24,429
Dec 18, 2023 $0.59
+1.73%
$-- $20,125
Dec 17, 2023 $0.58
-0.85%
$-- $18,748
Dec 16, 2023 $0.585
-4.05%
$-- $19,035
Dec 15, 2023 $0.61
+0.11%
$-- $19,340
Dec 14, 2023 $0.609
+0.02%
$-- $19,720
Dec 13, 2023 $0.609
+8.79%
$-- $25,133
Dec 12, 2023 $0.56
-9.49%
$-- $19,321
Dec 11, 2023 $0.618
-0.19%
$-- $22,568
Dec 10, 2023 $0.62
-5.49%
$-- $20,635
Dec 9, 2023 $0.656
-2.03%
$-- $20,015
Dec 8, 2023 $0.669
-2.92%
$-- $28,373
Dec 7, 2023 $0.69
-4.20%
$-- $22,560
Dec 6, 2023 $0.72
+0.59%
$-- $27,110
Dec 5, 2023 $0.716
+0.04%
$-- $20,306
Dec 4, 2023 $0.716
+2.27%
$-- $24,825
Dec 3, 2023 $0.7
-1.67%
$-- $18,237
Dec 2, 2023 $0.711
-0.06%
$-- $21,223
Dec 1, 2023 $0.712
+0.13%
$-- $25,124
Nov 30, 2023 $0.711
+0.00%
$-- $22,094
Nov 29, 2023 $0.711
+0.14%
$-- $18,500
Nov 28, 2023 $0.71
+5.77%
$-- $23,702