Dao Z-Tong Blockchain Historical Data

DZTB Page 15
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.159
+5.67%
$ -- $ 5,506
Feb 26, 2024 $ 0.15
-11.61%
$ -- $ 11,397
Feb 25, 2024 $ 0.17
-5.25%
$ -- $ 14,136
Feb 24, 2024 $ 0.179
-0.39%
$ -- $ 16,496
Feb 23, 2024 $ 0.18
+0.06%
$ -- $ 18,309
Feb 22, 2024 $ 0.179
-5.33%
$ -- $ 18,712
Feb 21, 2024 $ 0.19
+0.05%
$ -- $ 13,233
Feb 20, 2024 $ 0.19
+5.56%
$ -- $ 14,512
Feb 19, 2024 $ 0.18
-10.91%
$ -- $ 18,200
Feb 18, 2024 $ 0.202
-0.79%
$ -- $ 18,127
Feb 17, 2024 $ 0.203
-0.15%
$ -- $ 18,772
Feb 16, 2024 $ 0.204
+7.27%
$ -- $ 18,858
Feb 15, 2024 $ 0.19
-6.60%
$ -- $ 19,227
Feb 14, 2024 $ 0.203
-0.05%
$ -- $ 18,704
Feb 13, 2024 $ 0.203
+6.95%
$ -- $ 18,752
Feb 12, 2024 $ 0.19
-0.26%
$ -- $ 17,466
Feb 11, 2024 $ 0.19
-4.47%
$ -- $ 14,980
Feb 10, 2024 $ 0.2
-1.48%
$ -- $ 15,063
Feb 9, 2024 $ 0.203
+0.15%
$ -- $ 17,085
Feb 8, 2024 $ 0.203
+0.15%
$ -- $ 12,682
Feb 7, 2024 $ 0.203
-0.20%
$ -- $ 18,984
Feb 6, 2024 $ 0.203
-0.25%
$ -- $ 18,434
Feb 5, 2024 $ 0.204
-0.10%
$ -- $ 19,091
Feb 4, 2024 $ 0.204
+0.25%
$ -- $ 17,718
Feb 3, 2024 $ 0.203
+0.05%
$ -- $ 17,050
Feb 2, 2024 $ 0.203
+1.50%
$ -- $ 18,958
Feb 1, 2024 $ 0.2
+0.00%
$ -- $ 16,974
Jan 31, 2024 $ 0.2
-2.72%
$ -- $ 9,915
Jan 30, 2024 $ 0.206
-39.07%
$ -- $ 13,297
Jan 29, 2024 $ 0.3
-10.74%
$ -- $ 11,042
Jan 28, 2024 $ 0.336
+5.49%
$ -- $ 16,002
Jan 27, 2024 $ 0.319
-9.10%
$ -- $ 10,913
Jan 26, 2024 $ 0.351
-2.01%
$ -- $ 13,956
Jan 25, 2024 $ 0.102
-72.46%
$ -- $ 6,591
Jan 24, 2024 $ 0.369
+2.30%
$ -- $ 11,545
Jan 23, 2024 $ 0.361
-20.84%
$ -- $ 16,905
Jan 22, 2024 $ 0.456
+32.20%
$ -- $ 16,575
Jan 21, 2024 $ 0.345
-1.35%
$ -- $ 18,561
Jan 20, 2024 $ 0.349
-10.32%
$ -- $ 18,486
Jan 19, 2024 $ 0.39
-13.18%
$ -- $ 18,701
Jan 18, 2024 $ 0.449
-4.32%
$ -- $ 18,739
Jan 17, 2024 $ 0.47
-1.53%
$ -- $ 18,998
Jan 16, 2024 $ 0.477
-0.13%
$ -- $ 18,505
Jan 15, 2024 $ 0.478
+2.82%
$ -- $ 18,880
Jan 14, 2024 $ 0.464
-3.01%
$ -- $ 19,257
Jan 13, 2024 $ 0.478
-0.15%
$ -- $ 21,186
Jan 12, 2024 $ 0.479
-0.02%
$ -- $ 19,504
Jan 11, 2024 $ 0.479
-0.17%
$ -- $ 18,504
Jan 10, 2024 $ 0.48
-3.56%
$ -- $ 19,112
Jan 9, 2024 $ 0.498
-0.34%
$ -- $ 18,640