Dao Z-Tong Blockchain Historical Data

DZTB Page 17
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 9 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 8 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 7 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 6 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 5 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 4 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 3 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 2 PM $ 0.0184
+0.00%
$ -- $ 466
Nov 28, 1 PM $ 0.0184
+0.00%
$ -- $ 63,008
Nov 28, 12 PM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 11 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 10 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 9 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 8 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 7 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 6 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 5 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 4 AM $ 0.0184
+0.00%
$ -- $ 63,015
Nov 28, 3 AM $ 0.0184
+0.00%
$ -- $ 63,008
Nov 28, 2 AM $ 0.0184
+0.00%
$ -- $ 62,564
Nov 28, 1 AM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 28, 12 AM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 11 PM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 10 PM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 9 PM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 8 PM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 7 PM $ 0.0184
+0.00%
$ -- $ 62,577
Nov 27, 1 PM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 12 PM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 11 AM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 10 AM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 9 AM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 8 AM $ 0.005
+0.00%
$ -- $ 52,007
Nov 27, 2 AM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 27, 1 AM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 27, 12 AM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 11 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 10 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 9 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 8 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 7 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 6 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 5 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 4 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 3 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 2 PM $ 0.0184
+0.00%
$ -- $ 51,994
Nov 26, 1 PM $ 0.0184
+0.00%
$ -- $ 44,543
Nov 26, 12 PM $ 0.0184
+0.00%
$ -- $ 44,543
Nov 26, 11 AM $ 0.0184
+0.00%
$ -- $ 44,543