Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0122
+0.00%
$ -- $ 32,785
Oct 19, 2025 $ 0.0122
+0.00%
$ -- $ 43,027
Oct 18, 2025 $ 0.0122
+3.39%
$ -- $ 31,415
Oct 17, 2025 $ 0.0122
+0.00%
$ -- $ 12,754
Oct 16, 2025 $ 0.0122
+0.00%
$ -- $ 55,872
Oct 15, 2025 $ 0.0122
+0.00%
$ -- $ 26,722
Oct 14, 2025 $ 0.0122
+3.39%
$ -- $ 46,113
Oct 13, 2025 $ 0.0122
+0.00%
$ -- $ 2,714
Oct 12, 2025 $ 0.0122
+0.00%
$ -- $ 12,229
Oct 11, 2025 $ 0.0122
+0.00%
$ -- $ 22,130
Oct 10, 2025 $ 0.0122
+0.00%
$ -- $ 28,970
Oct 9, 2025 $ 0.0122
+0.00%
$ -- $ 18,482
Oct 8, 2025 $ 0.0122
+0.00%
$ -- $ 20,566
Oct 7, 2025 $ 0.0122
+3.39%
$ -- $ 13,342
Oct 6, 2025 $ 0.0122
+0.00%
$ -- $ 1,076
Oct 5, 2025 $ 0.0122
+3.39%
$ -- $ 23,192
Oct 4, 2025 $ 0.0122
+0.00%
$ -- $ 595
Oct 3, 2025 $ 0.0122
+0.00%
$ -- $ 23,556
Oct 2, 2025 $ 0.0122
+0.00%
$ -- $ 2,100
Oct 1, 2025 $ 0.0122
+0.00%
$ -- $ 67,883
Sep 30, 2025 $ 0.0122
+0.00%
$ -- $ 84,524
Sep 29, 2025 $ 0.0122
+3.39%
$ -- $ 48,478
Sep 28, 2025 $ 0.0122
+0.00%
$ -- $ 609
Sep 27, 2025 $ 0.0122
+3.39%
$ -- $ 103,547
Sep 26, 2025 $ 0.0122
+0.00%
$ -- $ 34,305
Sep 25, 2025 $ 0.0122
+0.00%
$ -- $ 226,496
Sep 24, 2025 $ 0.0122
+0.00%
$ -- $ 216,940
Sep 23, 2025 $ 0.0122
+0.00%
$ -- $ 119,236
Sep 22, 2025 $ 0.0122
+3.39%
$ -- $ 153,011
Sep 21, 2025 $ 0.0122
+0.00%
$ -- $ 118,480
Sep 20, 2025 $ 0.0122
+0.00%
$ -- $ 175,335
Sep 19, 2025 $ 0.0122
+0.00%
$ -- $ 180,875
Sep 18, 2025 $ 0.0122
+0.00%
$ -- $ 58,108
Sep 17, 2025 $ 0.0122
+0.00%
$ -- $ 103,643
Sep 16, 2025 $ 0.0122
+0.00%
$ -- $ 115,664
Sep 15, 2025 $ 0.0122
+0.00%
$ -- $ 65,940
Sep 14, 2025 $ 0.0122
+3.39%
$ -- $ 129,506
Sep 13, 2025 $ 0.0122
+0.00%
$ -- $ 14,395
Sep 12, 2025 $ 0.0122
+3.39%
$ -- $ 158,548
Sep 11, 2025 $ 0.012
+0.00%
$ -- $ 4,725
Sep 10, 2025 $ 0.012
+0.00%
$ -- $ 81,932
Sep 9, 2025 $ 0.012
+0.00%
$ -- $ 45,830
Sep 8, 2025 $ 0.012
+0.00%
$ -- $ 44,670
Sep 7, 2025 $ 0.012
+0.84%
$ -- $ 48,091
Sep 6, 2025 $ 0.0119
+23.96%
$ -- $ 546
Sep 5, 2025 $ 0.0096
+65.52%
$ -- $ 32,187
Sep 4, 2025 $ 0.0058
-35.56%
$ -- $ 43,564
Sep 2, 2025 $ 0.0088
+0.00%
$ -- $ 0.1
Sep 1, 2025 $ 0.0088
-3.30%
$ -- $ 42,328
Aug 31, 2025 $ 0.0102
+0.00%
$ -- $ 62