Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Date Close Price change Market cap Trading volume
Oct 28, 2025 $0.0122
+3.39%
$-- $22,608
Oct 27, 2025 $0.0122
+0.00%
$-- $1,314
Oct 26, 2025 $0.0122
+3.39%
$-- $90,269
Oct 25, 2025 $0.0122
+0.00%
$-- $14,292
Oct 24, 2025 $0.0122
+0.00%
$-- $67,609
Oct 23, 2025 $0.0122
+0.00%
$-- $37,448
Oct 22, 2025 $0.0122
+0.00%
$-- $27,205
Oct 21, 2025 $0.0122
+0.00%
$-- $37,360
Oct 20, 2025 $0.0122
+0.00%
$-- $32,785
Oct 19, 2025 $0.0122
+0.00%
$-- $43,027
Oct 18, 2025 $0.0122
+3.39%
$-- $31,415
Oct 17, 2025 $0.0122
+0.00%
$-- $12,754
Oct 16, 2025 $0.0122
+0.00%
$-- $55,872
Oct 15, 2025 $0.0122
+0.00%
$-- $26,722
Oct 14, 2025 $0.0122
+3.39%
$-- $46,113
Oct 13, 2025 $0.0122
+0.00%
$-- $2,714
Oct 12, 2025 $0.0122
+0.00%
$-- $12,229
Oct 11, 2025 $0.0122
+0.00%
$-- $22,130
Oct 10, 2025 $0.0122
+0.00%
$-- $28,970
Oct 9, 2025 $0.0122
+0.00%
$-- $18,482
Oct 8, 2025 $0.0122
+0.00%
$-- $20,566
Oct 7, 2025 $0.0122
+3.39%
$-- $13,342
Oct 6, 2025 $0.0122
+0.00%
$-- $1,076
Oct 5, 2025 $0.0122
+3.39%
$-- $23,192
Oct 4, 2025 $0.0122
+0.00%
$-- $595
Oct 3, 2025 $0.0122
+0.00%
$-- $23,556
Oct 2, 2025 $0.0122
+0.00%
$-- $2,100
Oct 1, 2025 $0.0122
+0.00%
$-- $67,883
Sep 30, 2025 $0.0122
+0.00%
$-- $84,524
Sep 29, 2025 $0.0122
+3.39%
$-- $48,478
Sep 28, 2025 $0.0122
+0.00%
$-- $609
Sep 27, 2025 $0.0122
+3.39%
$-- $103,547
Sep 26, 2025 $0.0122
+0.00%
$-- $34,305
Sep 25, 2025 $0.0122
+0.00%
$-- $226,496
Sep 24, 2025 $0.0122
+0.00%
$-- $216,940
Sep 23, 2025 $0.0122
+0.00%
$-- $119,236
Sep 22, 2025 $0.0122
+3.39%
$-- $153,011
Sep 21, 2025 $0.0122
+0.00%
$-- $118,480
Sep 20, 2025 $0.0122
+0.00%
$-- $175,335
Sep 19, 2025 $0.0122
+0.00%
$-- $180,875
Sep 18, 2025 $0.0122
+0.00%
$-- $58,108
Sep 17, 2025 $0.0122
+0.00%
$-- $103,643
Sep 16, 2025 $0.0122
+0.00%
$-- $115,664
Sep 15, 2025 $0.0122
+0.00%
$-- $65,940
Sep 14, 2025 $0.0122
+3.39%
$-- $129,506
Sep 13, 2025 $0.0122
+0.00%
$-- $14,395
Sep 12, 2025 $0.0122
+3.39%
$-- $158,548
Sep 11, 2025 $0.012
+0.00%
$-- $4,725
Sep 10, 2025 $0.012
+0.00%
$-- $81,932
Sep 9, 2025 $0.012
+0.00%
$-- $45,830