Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Z-Tong Blockchain Historical Data

DZTB Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0122
+3.39%
$-- $20,056
Oct 29, 2025 $0.0122
+0.00%
$-- $1,142
Oct 28, 2025 $0.0122
+3.39%
$-- $22,608
Oct 27, 2025 $0.0122
+0.00%
$-- $1,314
Oct 26, 2025 $0.0122
+3.39%
$-- $90,269
Oct 25, 2025 $0.0122
+0.00%
$-- $14,292
Oct 24, 2025 $0.0122
+0.00%
$-- $67,609
Oct 23, 2025 $0.0122
+0.00%
$-- $37,448
Oct 22, 2025 $0.0122
+0.00%
$-- $27,205
Oct 21, 2025 $0.0122
+0.00%
$-- $37,360
Oct 20, 2025 $0.0122
+0.00%
$-- $32,785
Oct 19, 2025 $0.0122
+0.00%
$-- $43,027
Oct 18, 2025 $0.0122
+3.39%
$-- $31,415
Oct 17, 2025 $0.0122
+0.00%
$-- $12,754
Oct 16, 2025 $0.0122
+0.00%
$-- $55,872
Oct 15, 2025 $0.0122
+0.00%
$-- $26,722
Oct 14, 2025 $0.0122
+3.39%
$-- $46,113
Oct 13, 2025 $0.0122
+0.00%
$-- $2,714
Oct 12, 2025 $0.0122
+0.00%
$-- $12,229
Oct 11, 2025 $0.0122
+0.00%
$-- $22,130
Oct 10, 2025 $0.0122
+0.00%
$-- $28,970
Oct 9, 2025 $0.0122
+0.00%
$-- $18,482
Oct 8, 2025 $0.0122
+0.00%
$-- $20,566
Oct 7, 2025 $0.0122
+3.39%
$-- $13,342
Oct 6, 2025 $0.0122
+0.00%
$-- $1,076
Oct 5, 2025 $0.0122
+3.39%
$-- $23,192
Oct 4, 2025 $0.0122
+0.00%
$-- $595
Oct 3, 2025 $0.0122
+0.00%
$-- $23,556
Oct 2, 2025 $0.0122
+0.00%
$-- $2,100
Oct 1, 2025 $0.0122
+0.00%
$-- $67,883
Sep 30, 2025 $0.0122
+0.00%
$-- $84,524
Sep 29, 2025 $0.0122
+3.39%
$-- $48,478
Sep 28, 2025 $0.0122
+0.00%
$-- $609
Sep 27, 2025 $0.0122
+3.39%
$-- $103,547
Sep 26, 2025 $0.0122
+0.00%
$-- $34,305
Sep 25, 2025 $0.0122
+0.00%
$-- $226,496
Sep 24, 2025 $0.0122
+0.00%
$-- $216,940
Sep 23, 2025 $0.0122
+0.00%
$-- $119,236
Sep 22, 2025 $0.0122
+3.39%
$-- $153,011
Sep 21, 2025 $0.0122
+0.00%
$-- $118,480
Sep 20, 2025 $0.0122
+0.00%
$-- $175,335
Sep 19, 2025 $0.0122
+0.00%
$-- $180,875
Sep 18, 2025 $0.0122
+0.00%
$-- $58,108
Sep 17, 2025 $0.0122
+0.00%
$-- $103,643
Sep 16, 2025 $0.0122
+0.00%
$-- $115,664
Sep 15, 2025 $0.0122
+0.00%
$-- $65,940
Sep 14, 2025 $0.0122
+3.39%
$-- $129,506
Sep 13, 2025 $0.0122
+0.00%
$-- $14,395
Sep 12, 2025 $0.0122
+3.39%
$-- $158,548
Sep 11, 2025 $0.012
+0.00%
$-- $4,725