Dao Z-Tong Blockchain Historical Data

DZTB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $0.0676
+109.40%
$-- $103,904
Apr 28 $0.0321
+3.88%
$-- $141,815
Apr 21 $0.0309
+0.00%
$-- $167,651
Apr 14 $0.0309
+0.00%
$-- $163,219
Apr 7 $0.0309
+0.00%
$-- $230,647
Mar 31 $0.0309
+0.65%
$-- $145,807
Mar 24 $0.0316
+4.98%
$-- $110,928
Mar 17 $0.0318
+0.00%
$-- $112,744
Mar 10 $0.0318
+0.32%
$-- $131,529
Mar 3 $0.0317
-0.63%
$-- $142,141
Feb 24 $0.0319
-2.45%
$-- $148,619
Feb 17 $0.0329
+82.78%
$-- $98,035
Feb 10 $0.0458
+0.00%
$-- $98,912
Feb 3 $0.0458
+0.00%
$-- $123,093
Jan 27 $0.0458
+0.00%
$-- $147,373
Jan 20 $0.0457
-0.44%
$-- $115,587
Jan 13 $0.0459
+7.75%
$-- $215,902
Jan 6 $0.037
-13.75%
$-- $400,666
Dec 30 $0.0428
+4.39%
$-- $194,889
Dec 23 $0.0591
-0.84%
$-- $219,637
Dec 16 $0.0596
-12.22%
$-- $145,020
Dec 9 $0.0559
-13.73%
$-- $91,729
Dec 2 $0.0648
-4.57%
$-- $259,750
Nov 25 $0.0679
-1.45%
$-- $194,003
Nov 18 $0.0693
-0.86%
$-- $182,920
Nov 11 $0.0704
+0.00%
$-- $253,784
Nov 4 $0.0698
-2.24%
$-- $99,218
Oct 28 $0.0714
+59.73%
$-- $119,614
Oct 21 $0.0706
-3.16%
$-- $123,626
Oct 14 $0.0729
-7.02%
$-- $91,140
Oct 7 $0.0789
-6.85%
$-- $80,711
Sep 30 $0.08
-13.51%
$-- $54,056
Sep 23 $0.0833
-10.33%
$-- $90,196
Sep 16 $0.0928
-0.43%
$-- $106,234
Sep 9 $0.0936
+1.19%
$-- $94,510
Sep 2 $0.0935
+0.32%
$-- $102,241
Aug 26 $0.0933
+1.63%
$-- $116,933
Aug 19 $0.087
-11.76%
$-- $69,464
Aug 12 $0.0981
-1.80%
$-- $98,916
Aug 5 $0.101
-0.59%
$-- $112,062
Jul 29 $0.102
-1.16%
$-- $106,154
Jul 22 $0.103
-0.29%
$-- $84,041
Jul 15 $0.103
-0.39%
$-- $112,698
Jul 8 $0.103
-1.24%
$-- $111,663
Jul 1 $0.105
+1.45%
$-- $109,765
Jun 24 $0.103
-2.08%
$-- $103,745
Jun 17 $0.105
-0.09%
$-- $112,402
Jun 10 $0.106
-1.12%
$-- $113,266
Jun 3 $0.107
+5.53%
$-- $114,291
May 27 $0.101
+6.86%
$-- $125,338