Dao Z-Tong Blockchain Historical Data

DZTB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0309
+0.00%
$ -- $ 230,647
Mar 31 $ 0.0309
+0.65%
$ -- $ 145,807
Mar 24 $ 0.0316
+4.98%
$ -- $ 110,928
Mar 17 $ 0.0318
+0.00%
$ -- $ 112,744
Mar 10 $ 0.0318
+0.32%
$ -- $ 131,529
Mar 3 $ 0.0317
-0.63%
$ -- $ 142,141
Feb 24 $ 0.0319
-2.45%
$ -- $ 148,619
Feb 17 $ 0.0329
+82.78%
$ -- $ 98,035
Feb 10 $ 0.0458
+0.00%
$ -- $ 98,912
Feb 3 $ 0.0458
+0.00%
$ -- $ 123,093
Jan 27 $ 0.0458
+0.00%
$ -- $ 147,373
Jan 20 $ 0.0457
-0.44%
$ -- $ 115,587
Jan 13 $ 0.0459
+7.75%
$ -- $ 215,902
Jan 6 $ 0.037
-13.75%
$ -- $ 400,666
Dec 30 $ 0.0428
+4.39%
$ -- $ 194,889
Dec 23 $ 0.0591
-0.84%
$ -- $ 219,637
Dec 16 $ 0.0596
-12.22%
$ -- $ 145,020
Dec 9 $ 0.0559
-13.73%
$ -- $ 91,729
Dec 2 $ 0.0648
-4.57%
$ -- $ 259,750
Nov 25 $ 0.0679
-1.45%
$ -- $ 194,003
Nov 18 $ 0.0693
-0.86%
$ -- $ 182,920
Nov 11 $ 0.0704
+0.00%
$ -- $ 253,784
Nov 4 $ 0.0698
-2.24%
$ -- $ 99,218
Oct 28 $ 0.0714
+59.73%
$ -- $ 119,614
Oct 21 $ 0.0706
-3.16%
$ -- $ 123,626
Oct 14 $ 0.0729
-7.02%
$ -- $ 91,140
Oct 7 $ 0.0789
-6.85%
$ -- $ 80,711
Sep 30 $ 0.08
-13.51%
$ -- $ 54,056
Sep 23 $ 0.0833
-10.33%
$ -- $ 90,196
Sep 16 $ 0.0928
-0.43%
$ -- $ 106,234
Sep 9 $ 0.0936
+1.19%
$ -- $ 94,510
Sep 2 $ 0.0935
+0.32%
$ -- $ 102,241
Aug 26 $ 0.0933
+1.63%
$ -- $ 116,933
Aug 19 $ 0.087
-11.76%
$ -- $ 69,464
Aug 12 $ 0.0981
-1.80%
$ -- $ 98,916
Aug 5 $ 0.101
-0.59%
$ -- $ 112,062
Jul 29 $ 0.102
-1.16%
$ -- $ 106,154
Jul 22 $ 0.103
-0.29%
$ -- $ 84,041
Jul 15 $ 0.103
-0.39%
$ -- $ 112,698
Jul 8 $ 0.103
-1.24%
$ -- $ 111,663
Jul 1 $ 0.105
+1.45%
$ -- $ 109,765
Jun 24 $ 0.103
-2.08%
$ -- $ 103,745
Jun 17 $ 0.105
-0.09%
$ -- $ 112,402
Jun 10 $ 0.106
-1.12%
$ -- $ 113,266
Jun 3 $ 0.107
+5.53%
$ -- $ 114,291
May 27 $ 0.101
+6.86%
$ -- $ 125,338
May 20 $ 0.0975
-2.30%
$ -- $ 97,069
May 13 $ 0.102
+12.80%
$ -- $ 109,944
May 6 $ 0.0908
+54.68%
$ -- $ 94,268
Apr 29 $ 0.0564
+20.00%
$ -- $ 73,506