Dao Z-Tong Blockchain Historical Data

DZTB Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0309
+3.00%
$ -- $ 27,920
Apr 1, 2025 $ 0.03
+17.19%
$ -- $ 17,673
Mar 31, 2025 $ 0.0303
-1.30%
$ -- $ 18,829
Mar 30, 2025 $ 0.0307
-3.15%
$ -- $ 18,656
Mar 29, 2025 $ 0.0316
-0.32%
$ -- $ 18,844
Mar 28, 2025 $ 0.0316
+0.00%
$ -- $ 18,972
Mar 27, 2025 $ 0.0316
+0.00%
$ -- $ 18,924
Mar 26, 2025 $ 0.0315
-0.94%
$ -- $ 18,790
Mar 25, 2025 $ 0.0315
-0.94%
$ -- $ 18,920
Mar 24, 2025 $ 0.0316
+4.98%
$ -- $ 16,479
Mar 23, 2025 $ 0.0301
+0.00%
$ -- $ 12,305
Mar 22, 2025 $ 0.0318
+0.00%
$ -- $ 1,999
Mar 21, 2025 $ 0.0318
+0.00%
$ -- $ 22,110
Mar 20, 2025 $ 0.0318
+0.00%
$ -- $ 31,187
Mar 19, 2025 $ 0.0318
+0.00%
$ -- $ 35,204
Mar 18, 2025 $ 0.0318
+0.00%
$ -- $ 1,770
Mar 17, 2025 $ 0.0318
+0.00%
$ -- $ 20,473
Mar 16, 2025 $ 0.0318
+0.00%
$ -- $ 21,140
Mar 15, 2025 $ 0.0318
+0.00%
$ -- $ 19,455
Mar 14, 2025 $ 0.0318
+0.00%
$ -- $ 23,143
Mar 13, 2025 $ 0.0318
+0.00%
$ -- $ 20,195
Mar 12, 2025 $ 0.0318
+0.00%
$ -- $ 20,462
Mar 11, 2025 $ 0.0318
+0.32%
$ -- $ 21,065
Mar 10, 2025 $ 0.0317
+0.00%
$ -- $ 27,210
Mar 9, 2025 $ 0.0317
+0.00%
$ -- $ 25,274
Mar 8, 2025 $ 0.0317
+0.00%
$ -- $ 25,761
Mar 7, 2025 $ 0.0317
+0.00%
$ -- $ 21,545
Mar 6, 2025 $ 0.0317
+0.00%
$ -- $ 21,102
Mar 5, 2025 $ 0.0317
-0.63%
$ -- $ 18,367
Mar 4, 2025 $ 0.0319
+0.00%
$ -- $ 29,310
Mar 3, 2025 $ 0.0319
+0.00%
$ -- $ 26,056
Mar 2, 2025 $ 0.0319
-3.04%
$ -- $ 20,888
Mar 1, 2025 $ 0.0329
+0.61%
$ -- $ 20,726
Feb 28, 2025 $ 0.0327
+0.00%
$ -- $ 29,781
Feb 27, 2025 $ 0.0327
+0.00%
$ -- $ 20,850
Feb 26, 2025 $ 0.0327
+0.00%
$ -- $ 18,897
Feb 25, 2025 $ 0.0327
+0.00%
$ -- $ 21,051
Feb 24, 2025 $ 0.0327
+0.00%
$ -- $ 16,425
Feb 23, 2025 $ 0.0327
-0.61%
$ -- $ 6,343
Feb 22, 2025 $ 0.0329
+10.03%
$ -- $ 23,298
Feb 21, 2025 $ 0.0299
-8.84%
$ -- $ 31,036
Feb 20, 2025 $ 0.0328
+0.00%
$ -- $ 11,591
Feb 19, 2025 $ 0.0328
+0.00%
$ -- $ 11,526
Feb 18, 2025 $ 0.0328
-8.12%
$ -- $ 9,879
Feb 17, 2025 $ 0.0357
+98.33%
$ -- $ 10,706
Feb 16, 2025 $ 0.018
-60.70%
$ -- $ 18
Feb 15, 2025 $ 0.0458
+0.00%
$ -- $ 17,497
Feb 14, 2025 $ 0.0458
+0.00%
$ -- $ 17,982
Feb 13, 2025 $ 0.0458
+0.00%
$ -- $ 22,223
Feb 12, 2025 $ 0.0458
+0.00%
$ -- $ 14,699