Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dao Z-Tong Blockchain Historical Data

DZTB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2025 $0.0689
+0.44%
$-- $18,786
May 31, 2025 $0.0689
+0.44%
$-- $18,736
May 30, 2025 $0.0688
+0.15%
$-- $18,989
May 29, 2025 $0.0689
+0.00%
$-- $18,858
May 28, 2025 $0.0689
+0.15%
$-- $18,867
May 27, 2025 $0.0688
-3.91%
$-- $19,230
May 26, 2025 $0.0717
-0.14%
$-- $19,036
May 25, 2025 $0.0717
+0.00%
$-- $18,648
May 24, 2025 $0.0717
+0.00%
$-- $19,379
May 23, 2025 $0.0718
+0.14%
$-- $18,616
May 22, 2025 $0.0717
+0.00%
$-- $18,804
May 21, 2025 $0.0716
+1.13%
$-- $18,688
May 20, 2025 $0.0705
+0.00%
$-- $18,892
May 19, 2025 $0.0707
+0.28%
$-- $18,816
May 18, 2025 $0.0705
-0.14%
$-- $18,709
May 17, 2025 $0.0707
+0.14%
$-- $18,546
May 16, 2025 $0.0706
+0.00%
$-- $18,618
May 15, 2025 $0.0706
+1.43%
$-- $19,251
May 14, 2025 $0.0695
-0.11%
$-- $18,841
May 13, 2025 $0.0698
+0.11%
$-- $19,082
May 12, 2025 $0.0699
+0.49%
$-- $18,686
May 11, 2025 $0.0695
+3.01%
$-- $19,144
May 10, 2025 $0.0676
-0.03%
$-- $18,546
May 9, 2025 $0.0679
+0.32%
$-- $18,284
May 8, 2025 $0.0677
-0.19%
$-- $18,922
May 7, 2025 $0.0679
+90.78%
$-- $10,939
May 6, 2025 $0.0356
+9.85%
$-- $18,575
May 5, 2025 $0.0325
+0.62%
$-- $18,638
May 4, 2025 $0.0321
-0.31%
$-- $18,480
May 3, 2025 $0.0322
+0.62%
$-- $18,664
May 2, 2025 $0.0321
-0.31%
$-- $18,886
May 1, 2025 $0.032
+1.27%
$-- $18,240
Apr 30, 2025 $0.0317
+2.59%
$-- $18,829
Apr 29, 2025 $0.0308
-0.32%
$-- $28,427
Apr 28, 2025 $0.0309
+0.00%
$-- $20,289
Apr 27, 2025 $0.0309
+0.00%
$-- $28,466
Apr 26, 2025 $0.0309
+0.00%
$-- $21,586
Apr 25, 2025 $0.0309
+2.66%
$-- $27,119
Apr 24, 2025 $0.0301
+0.00%
$-- $324
Apr 23, 2025 $0.0301
-2.59%
$-- $30,980
Apr 22, 2025 $0.0309
+0.00%
$-- $37,526
Apr 21, 2025 $0.0309
+0.00%
$-- $21,650
Apr 20, 2025 $0.0309
+0.00%
$-- $21,266
Apr 19, 2025 $0.0309
+0.00%
$-- $24,236
Apr 18, 2025 $0.0309
+0.00%
$-- $47,555
Apr 17, 2025 $0.0309
+0.00%
$-- $12,140
Apr 16, 2025 $0.0309
+0.00%
$-- $19,991
Apr 15, 2025 $0.0309
+0.00%
$-- $35,914
Apr 14, 2025 $0.0309
+0.00%
$-- $23,382
Apr 13, 2025 $0.0309
+2.66%
$-- $64,728