Dao Z-Tong Blockchain Historical Data

DZTB Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0717
+0.00%
$ -- $ 18,804
May 21, 2025 $ 0.0716
+1.13%
$ -- $ 18,688
May 20, 2025 $ 0.0705
+0.00%
$ -- $ 18,892
May 19, 2025 $ 0.0707
+0.28%
$ -- $ 18,816
May 18, 2025 $ 0.0705
-0.14%
$ -- $ 18,709
May 17, 2025 $ 0.0707
+0.14%
$ -- $ 18,546
May 16, 2025 $ 0.0706
+0.00%
$ -- $ 18,618
May 15, 2025 $ 0.0706
+1.43%
$ -- $ 19,251
May 14, 2025 $ 0.0695
-0.11%
$ -- $ 18,841
May 13, 2025 $ 0.0698
+0.11%
$ -- $ 19,082
May 12, 2025 $ 0.0699
+0.49%
$ -- $ 18,686
May 11, 2025 $ 0.0695
+3.01%
$ -- $ 19,144
May 10, 2025 $ 0.0676
-0.03%
$ -- $ 18,546
May 9, 2025 $ 0.0679
+0.32%
$ -- $ 18,284
May 8, 2025 $ 0.0677
-0.19%
$ -- $ 18,922
May 7, 2025 $ 0.0679
+90.78%
$ -- $ 10,939
May 6, 2025 $ 0.0356
+9.85%
$ -- $ 18,575
May 5, 2025 $ 0.0325
+0.62%
$ -- $ 18,638
May 4, 2025 $ 0.0321
-0.31%
$ -- $ 18,480
May 3, 2025 $ 0.0322
+0.62%
$ -- $ 18,664
May 2, 2025 $ 0.0321
-0.31%
$ -- $ 18,886
May 1, 2025 $ 0.032
+1.27%
$ -- $ 18,240
Apr 30, 2025 $ 0.0317
+2.59%
$ -- $ 18,829
Apr 29, 2025 $ 0.0308
-0.32%
$ -- $ 28,427
Apr 28, 2025 $ 0.0309
+0.00%
$ -- $ 20,289
Apr 27, 2025 $ 0.0309
+0.00%
$ -- $ 28,466
Apr 26, 2025 $ 0.0309
+0.00%
$ -- $ 21,586
Apr 25, 2025 $ 0.0309
+2.66%
$ -- $ 27,119
Apr 24, 2025 $ 0.0301
+0.00%
$ -- $ 324
Apr 23, 2025 $ 0.0301
-2.59%
$ -- $ 30,980
Apr 22, 2025 $ 0.0309
+0.00%
$ -- $ 37,526
Apr 21, 2025 $ 0.0309
+0.00%
$ -- $ 21,650
Apr 20, 2025 $ 0.0309
+0.00%
$ -- $ 21,266
Apr 19, 2025 $ 0.0309
+0.00%
$ -- $ 24,236
Apr 18, 2025 $ 0.0309
+0.00%
$ -- $ 47,555
Apr 17, 2025 $ 0.0309
+0.00%
$ -- $ 12,140
Apr 16, 2025 $ 0.0309
+0.00%
$ -- $ 19,991
Apr 15, 2025 $ 0.0309
+0.00%
$ -- $ 35,914
Apr 14, 2025 $ 0.0309
+0.00%
$ -- $ 23,382
Apr 13, 2025 $ 0.0309
+2.66%
$ -- $ 64,728
Apr 12, 2025 $ 0.0309
+0.00%
$ -- $ 28,044
Apr 11, 2025 $ 0.0309
+0.00%
$ -- $ 67,452
Apr 10, 2025 $ 0.0309
+0.00%
$ -- $ 33,545
Apr 9, 2025 $ 0.0309
+0.00%
$ -- $ 31,354
Apr 8, 2025 $ 0.0309
+0.00%
$ -- $ 34,003
Apr 7, 2025 $ 0.0309
+0.00%
$ -- $ 36,248
Apr 6, 2025 $ 0.0309
+0.00%
$ -- $ 34,058
Apr 5, 2025 $ 0.0309
+0.00%
$ -- $ 32,870
Apr 4, 2025 $ 0.0309
+0.00%
$ -- $ 30,929
Apr 3, 2025 $ 0.0309
+0.00%
$ -- $ 17,585