X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2026 $0.000012
+9.99%
$8.22 million $247,219
Jul 3, 2026 $0.0000109
-15.27%
$7.53 million $85,079
Jul 2, 2026 $0.0000129
+24.27%
$8.89 million $43,881
Jul 1, 2026 $0.0000104
-1.35%
$7.15 million $74,973
Jun 30, 2026 $0.0000105
-17.85%
$7.25 million $85,209
Jun 29, 2026 $0.0000128
-0.18%
$8.82 million $43,598
Jun 28, 2026 $0.0000128
-0.02%
$8.84 million $42,707
Jun 27, 2026 $0.0000128
-0.03%
$8.84 million $44,156
Jun 26, 2026 $0.0000128
+0.03%
$8.84 million $42,918
Jun 25, 2026 $0.0000128
+15.23%
$8.84 million $44,771
Jun 24, 2026 $0.0000111
-3.12%
$7.67 million $74,888
Jun 23, 2026 $0.0000115
-1.36%
$7.92 million $74,184
Jun 22, 2026 $0.0000116
-4.76%
$8.03 million $125,263
Jun 21, 2026 $0.0000122
+3.21%
$8.43 million $121,545
Jun 20, 2026 $0.0000118
+0.32%
$8.17 million $81,635
Jun 19, 2026 $0.0000118
-0.35%
$8.14 million $86,568
Jun 18, 2026 $0.0000118
-4.27%
$8.17 million $96,483
Jun 17, 2026 $0.0000124
-2.51%
$8.53 million $145,528
Jun 16, 2026 $0.0000127
+1.27%
$8.75 million $126,061
Jun 15, 2026 $0.0000125
+5.33%
$8.64 million $147,553
Jun 14, 2026 $0.0000119
-3.28%
$8.23 million $100,127
Jun 13, 2026 $0.0000123
+4.79%
$8.48 million $174,815
Jun 12, 2026 $0.0000117
+3.16%
$8.1 million $149,238
Jun 11, 2026 $0.0000114
+2.63%
$7.85 million $130,649
Jun 10, 2026 $0.0000111
-1.44%
$7.65 million $93,445
Jun 9, 2026 $0.0000112
-0.61%
$7.76 million $95,831
Jun 8, 2026 $0.0000113
+1.74%
$7.81 million $107,956
Jun 7, 2026 $0.0000111
-5.90%
$7.68 million $157,005
Jun 6, 2026 $0.0000118
+7.94%
$8.16 million $128,091
Jun 5, 2026 $0.000011
-4.28%
$7.56 million $203,431
Jun 4, 2026 $0.0000115
-6.11%
$7.9 million $118,318
Jun 3, 2026 $0.0000122
-1.36%
$8.42 million $155,615
Jun 2, 2026 $0.0000124
-2.52%
$8.52 million $152,053
Jun 1, 2026 $0.0000127
-0.04%
$8.74 million $151,399
May 31, 2026 $0.0000127
-1.54%
$8.75 million $144,348
May 30, 2026 $0.0000129
+1.17%
$8.89 million $134,677
May 29, 2026 $0.0000127
+1.40%
$8.79 million $126,149
May 28, 2026 $0.0000126
-1.95%
$8.66 million $132,091
May 27, 2026 $0.0000128
+1.03%
$8.83 million $150,736
May 26, 2026 $0.0000127
-3.05%
$8.74 million $346,713
May 25, 2026 $0.0000131
+2.90%
$9.02 million $237,848
May 24, 2026 $0.0000127
+0.40%
$8.76 million $284,427
May 23, 2026 $0.0000127
-0.21%
$8.73 million $275,609
May 22, 2026 $0.0000127
-0.23%
$8.76 million $229,125
May 21, 2026 $0.0000127
-0.79%
$8.78 million $262,169
May 20, 2026 $0.0000128
+0.08%
$8.85 million $247,286
May 19, 2026 $0.0000128
-1.57%
$8.84 million $159,972
May 18, 2026 $0.000013
+1.19%
$8.97 million $173,288
May 17, 2026 $0.0000129
-1.34%
$8.88 million $186,456
May 16, 2026 $0.000013
-6.17%
$9 million $245,507