X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.000152
-1.79%
$105.11 million $112.84 million
Dec 30, 2024 $0.000155
+0.52%
$107.02 million $134.31 million
Dec 29, 2024 $0.000154
-5.54%
$106.46 million $114.72 million
Dec 28, 2024 $0.000163
+0.10%
$112.7 million $104.49 million
Dec 27, 2024 $0.000163
+0.83%
$112.58 million $112.48 million
Dec 26, 2024 $0.000162
-9.12%
$111.65 million $124.35 million
Dec 25, 2024 $0.000178
-0.50%
$122.86 million $141.82 million
Dec 24, 2024 $0.000179
+11.05%
$123.48 million $116.29 million
Dec 23, 2024 $0.000161
+3.06%
$111.2 million $118.85 million
Dec 22, 2024 $0.000156
+5.15%
$107.87 million $113.88 million
Dec 21, 2024 $0.000149
-6.69%
$102.57 million $107.23 million
Dec 20, 2024 $0.000159
+2.79%
$109.92 million $118.82 million
Dec 19, 2024 $0.000155
-11.75%
$106.93 million $109.75 million
Dec 18, 2024 $0.000176
-9.70%
$121.13 million $126.46 million
Dec 17, 2024 $0.000194
-6.03%
$134.14 million $120.97 million
Dec 16, 2024 $0.000207
-2.50%
$142.75 million $133.55 million
Dec 15, 2024 $0.000212
+2.98%
$146.4 million $142.23 million
Dec 14, 2024 $0.000206
-6.59%
$142.16 million $119.47 million
Dec 13, 2024 $0.000221
+4.06%
$152.19 million $144.76 million
Dec 12, 2024 $0.000212
-7.20%
$146.25 million $164.61 million
Dec 11, 2024 $0.000228
+12.12%
$157.6 million $205.35 million
Dec 10, 2024 $0.000204
-7.73%
$140.56 million $180.78 million
Dec 9, 2024 $0.000221
-26.78%
$152.57 million $246.5 million
Dec 8, 2024 $0.000302
+11.33%
$208.31 million $360.51 million
Dec 7, 2024 $0.000271
+38.33%
$187.11 million $188.33 million
Dec 6, 2024 $0.000196
+0.52%
$135.27 million $121.7 million
Dec 5, 2024 $0.000195
+0.60%
$134.79 million $159.05 million
Dec 4, 2024 $0.000194
-1.36%
$133.75 million $142.67 million
Dec 3, 2024 $0.000197
+0.27%
$135.66 million $142.99 million
Dec 2, 2024 $0.000196
-9.87%
$135.29 million $156.19 million
Dec 1, 2024 $0.000218
+7.87%
$150.11 million $147.75 million
Nov 30, 2024 $0.000202
-4.74%
$139.53 million $122.45 million
Nov 29, 2024 $0.000212
+11.00%
$146.47 million $146.63 million
Nov 28, 2024 $0.000191
-3.71%
$131.95 million $114.52 million
Nov 27, 2024 $0.000199
+2.70%
$137.04 million $119.68 million
Nov 26, 2024 $0.000193
-3.35%
$133.49 million $136.82 million
Nov 25, 2024 $0.0002
-4.64%
$138.18 million $149.75 million
Nov 24, 2024 $0.00021
-2.32%
$145.01 million $158.47 million
Nov 23, 2024 $0.000215
+5.91%
$148.45 million $178.56 million
Nov 22, 2024 $0.000203
-2.65%
$140.16 million $161.22 million
Nov 21, 2024 $0.000209
+1.92%
$144.01 million $176 million
Nov 20, 2024 $0.000205
-13.17%
$141.49 million $144.91 million
Nov 19, 2024 $0.000236
-3.32%
$162.56 million $155.8 million
Nov 18, 2024 $0.000244
+3.87%
$168.13 million $223.55 million
Nov 17, 2024 $0.000235
-8.38%
$161.87 million $162.68 million
Nov 16, 2024 $0.000256
-4.46%
$176.67 million $180.55 million
Nov 15, 2024 $0.000268
+6.03%
$185.07 million $244.26 million
Nov 14, 2024 $0.000253
-11.12%
$174.63 million $369.68 million
Nov 13, 2024 $0.000284
-2.90%
$195.91 million $823.89 million
Nov 12, 2024 $0.000292
-11.36%
$201.75 million $606.81 million