X Empire Historical Data

X Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.000058
+2.25%
$40.02 million $45.37 million
Feb 18, 2025 $0.0000567
-8.61%
$39.13 million $52.78 million
Feb 17, 2025 $0.0000621
+0.19%
$42.82 million $40.99 million
Feb 16, 2025 $0.0000619
+1.89%
$42.74 million $41.09 million
Feb 15, 2025 $0.0000608
+0.93%
$41.94 million $41.86 million
Feb 14, 2025 $0.0000602
+2.89%
$41.56 million $39.42 million
Feb 13, 2025 $0.0000585
-3.86%
$40.39 million $45.96 million
Feb 12, 2025 $0.0000609
+6.00%
$42 million $44.81 million
Feb 11, 2025 $0.0000574
-0.99%
$39.62 million $37.72 million
Feb 10, 2025 $0.000058
+0.10%
$40.02 million $52.41 million
Feb 9, 2025 $0.0000579
-0.92%
$39.98 million $53.85 million
Feb 8, 2025 $0.0000585
+6.56%
$40.35 million $43.52 million
Feb 7, 2025 $0.0000549
-0.77%
$37.87 million $45.57 million
Feb 6, 2025 $0.0000553
-5.45%
$38.16 million $44.05 million
Feb 5, 2025 $0.0000585
-1.36%
$40.36 million $41.27 million
Feb 4, 2025 $0.0000593
-7.24%
$40.92 million $48.6 million
Feb 3, 2025 $0.0000639
-4.79%
$44.08 million $72.39 million
Feb 2, 2025 $0.0000671
-17.05%
$46.28 million $63.42 million
Feb 1, 2025 $0.0000809
-11.18%
$55.79 million $46.57 million
Jan 31, 2025 $0.000091
+2.75%
$62.81 million $56.19 million
Jan 30, 2025 $0.0000886
+0.82%
$61.13 million $56.55 million
Jan 29, 2025 $0.0000879
+3.86%
$60.63 million $49.77 million
Jan 28, 2025 $0.0000846
-10.78%
$58.38 million $45.18 million
Jan 27, 2025 $0.0000948
-6.52%
$65.43 million $51.32 million
Jan 26, 2025 $0.000102
-2.37%
$70.22 million $46.43 million
Jan 25, 2025 $0.000104
-1.58%
$71.93 million $40.84 million
Jan 24, 2025 $0.000106
-4.44%
$73.08 million $39.55 million
Jan 23, 2025 $0.000111
+0.44%
$76.48 million $61.13 million
Jan 22, 2025 $0.00011
-2.61%
$76.14 million $64.06 million
Jan 21, 2025 $0.000113
+1.64%
$78.17 million $79.29 million
Jan 20, 2025 $0.000111
-1.11%
$76.88 million $84.89 million
Jan 19, 2025 $0.000113
-17.32%
$77.68 million $80.59 million
Jan 18, 2025 $0.000136
-10.70%
$93.98 million $64.23 million
Jan 17, 2025 $0.000153
+2.99%
$105.26 million $61.94 million
Jan 16, 2025 $0.000148
-6.93%
$102.22 million $113.11 million
Jan 15, 2025 $0.000159
+19.19%
$109.84 million $116.29 million
Jan 14, 2025 $0.000134
+3.75%
$92.15 million $98.7 million
Jan 13, 2025 $0.000129
-6.10%
$88.82 million $121.9 million
Jan 12, 2025 $0.000137
-1.25%
$94.59 million $113.07 million
Jan 11, 2025 $0.000139
+1.28%
$95.79 million $86.62 million
Jan 10, 2025 $0.000137
+2.85%
$94.58 million $111.44 million
Jan 9, 2025 $0.000133
-4.42%
$91.95 million $103.67 million
Jan 8, 2025 $0.000139
-6.40%
$96.21 million $108.31 million
Jan 7, 2025 $0.000149
-12.65%
$102.8 million $122.35 million
Jan 6, 2025 $0.000171
+1.66%
$117.68 million $116.24 million
Jan 5, 2025 $0.000168
+2.27%
$115.76 million $120.85 million
Jan 4, 2025 $0.000164
-1.68%
$113.19 million $116.69 million
Jan 3, 2025 $0.000167
+6.51%
$115.12 million $116.83 million
Jan 2, 2025 $0.000157
+0.87%
$108.08 million $113.01 million
Jan 1, 2025 $0.000155
+1.94%
$107.15 million $103.97 million