X Empire Historical Data

X Page 13
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0000129
+0.00%
$ 8.91 million $ 315,252
4:33 PM $ 0.0000129
-0.03%
$ 8.91 million $ 315,252
4:32 PM $ 0.0000129
+0.00%
$ 8.91 million $ 315,356
4:31 PM $ 0.0000129
+1.35%
$ 8.91 million $ 315,598
4:30 PM $ 0.0000127
+0.09%
$ 8.91 million $ 314,218
4:29 PM $ 0.0000127
+0.01%
$ 8.78 million $ 314,037
4:28 PM $ 0.0000127
+0.00%
$ 8.78 million $ 314,351
4:27 PM $ 0.0000127
+0.00%
$ 8.78 million $ 314,662
4:26 PM $ 0.0000127
+0.02%
$ 8.78 million $ 314,662
4:25 PM $ 0.0000127
+0.05%
$ 8.78 million $ 314,698
4:24 PM $ 0.0000127
+0.03%
$ 8.78 million $ 314,562
4:23 PM $ 0.0000127
+0.00%
$ 8.78 million $ 314,549
4:22 PM $ 0.0000127
+0.00%
$ 8.78 million $ 314,547
4:21 PM $ 0.0000127
-0.03%
$ 8.78 million $ 314,546
4:20 PM $ 0.0000127
-0.06%
$ 8.78 million $ 314,732
4:19 PM $ 0.0000127
-0.01%
$ 8.78 million $ 314,732
4:18 PM $ 0.0000127
-0.04%
$ 8.78 million $ 314,613
4:17 PM $ 0.0000127
+0.01%
$ 8.78 million $ 314,611
4:16 PM $ 0.0000127
+0.01%
$ 8.78 million $ 314,576
4:15 PM $ 0.0000127
+0.15%
$ 8.78 million $ 314,301
4:14 PM $ 0.0000127
+0.01%
$ 8.77 million $ 314,301
4:13 PM $ 0.0000127
+0.00%
$ 8.77 million $ 314,331
4:12 PM $ 0.0000127
+0.01%
$ 8.77 million $ 314,340
4:11 PM $ 0.0000127
+0.00%
$ 8.77 million $ 314,392
4:10 PM $ 0.0000127
-0.16%
$ 8.77 million $ 314,392
4:09 PM $ 0.0000127
-0.01%
$ 8.79 million $ 314,881
4:08 PM $ 0.0000127
+0.00%
$ 8.79 million $ 314,946
4:07 PM $ 0.0000127
-0.04%
$ 8.79 million $ 314,832
4:06 PM $ 0.0000127
+0.03%
$ 8.79 million $ 314,618
4:05 PM $ 0.0000127
+0.11%
$ 8.79 million $ 314,565
4:04 PM $ 0.0000127
-0.01%
$ 8.78 million $ 314,207
4:03 PM $ 0.0000127
-0.01%
$ 8.78 million $ 314,207
4:02 PM $ 0.0000127
-0.01%
$ 8.78 million $ 314,174
4:01 PM $ 0.0000127
+0.03%
$ 8.78 million $ 314,218
4:00 PM $ 0.0000127
+0.11%
$ 8.78 million $ 314,270
3:59 PM $ 0.0000127
+0.04%
$ 8.77 million $ 313,701
3:58 PM $ 0.0000127
+0.03%
$ 8.77 million $ 313,677
3:57 PM $ 0.0000127
-0.04%
$ 8.77 million $ 313,677
3:56 PM $ 0.0000127
+0.56%
$ 8.77 million $ 313,663
3:55 PM $ 0.0000126
+0.07%
$ 8.77 million $ 313,355
3:54 PM $ 0.0000126
+0.00%
$ 8.71 million $ 313,167
3:53 PM $ 0.0000126
+0.03%
$ 8.71 million $ 313,132
3:52 PM $ 0.0000126
-0.04%
$ 8.71 million $ 313,154
3:51 PM $ 0.0000126
+0.43%
$ 8.71 million $ 313,248
3:50 PM $ 0.0000126
+0.10%
$ 8.71 million $ 313,259
3:49 PM $ 0.0000126
+0.00%
$ 8.67 million $ 312,897
3:48 PM $ 0.0000126
+0.00%
$ 8.67 million $ 312,856
3:47 PM $ 0.0000126
+0.03%
$ 8.67 million $ 312,773
3:46 PM $ 0.0000126
-0.03%
$ 8.67 million $ 312,741
3:45 PM $ 0.0000126
-0.07%
$ 8.67 million $ 312,939