Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

X Empire Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 2026 $0.0000111
-12.29%
$7.63 million $113,856
Jul 16, 2026 $0.0000126
+1.88%
$8.7 million $50,925
Jul 15, 2026 $0.0000124
+8.70%
$8.55 million $55,074
Jul 14, 2026 $0.0000114
-7.68%
$7.84 million $107,336
Jul 13, 2026 $0.0000123
+16.36%
$7.74 million $52,630
Jul 12, 2026 $0.0000106
-6.92%
$7.33 million $71,016
Jul 11, 2026 $0.0000114
-0.42%
$7.85 million $124,169
Jul 10, 2026 $0.0000114
+3.22%
$7.88 million $112,211
Jul 9, 2026 $0.0000111
-1.80%
$7.92 million $185,748
Jul 8, 2026 $0.0000113
-0.77%
$7.79 million $127,932
Jul 7, 2026 $0.0000114
-2.37%
$7.86 million $154,607
Jul 6, 2026 $0.0000117
+0.38%
$8.03 million $108,737
Jul 5, 2026 $0.0000116
-2.83%
$8.01 million $110,307
Jul 4, 2026 $0.000012
+9.99%
$8.22 million $247,219
Jul 3, 2026 $0.0000109
-15.27%
$7.53 million $85,079
Jul 2, 2026 $0.0000129
+24.27%
$8.89 million $43,881
Jul 1, 2026 $0.0000104
-1.35%
$7.15 million $74,973
Jun 30, 2026 $0.0000105
-17.85%
$7.25 million $85,209
Jun 29, 2026 $0.0000128
-0.18%
$8.82 million $43,598
Jun 28, 2026 $0.0000128
-0.02%
$8.84 million $42,707
Jun 27, 2026 $0.0000128
-0.03%
$8.84 million $44,156
Jun 26, 2026 $0.0000128
+0.03%
$8.84 million $42,918
Jun 25, 2026 $0.0000128
+15.23%
$8.84 million $44,771
Jun 24, 2026 $0.0000111
-3.12%
$7.67 million $74,888
Jun 23, 2026 $0.0000115
-1.36%
$7.92 million $74,184
Jun 22, 2026 $0.0000116
-4.76%
$8.03 million $125,263
Jun 21, 2026 $0.0000122
+3.21%
$8.43 million $121,545
Jun 20, 2026 $0.0000118
+0.32%
$8.17 million $81,635
Jun 19, 2026 $0.0000118
-0.35%
$8.14 million $86,568
Jun 18, 2026 $0.0000118
-4.27%
$8.17 million $96,483
Jun 17, 2026 $0.0000124
-2.51%
$8.53 million $145,528
Jun 16, 2026 $0.0000127
+1.27%
$8.75 million $126,061
Jun 15, 2026 $0.0000125
+5.33%
$8.64 million $147,553
Jun 14, 2026 $0.0000119
-3.28%
$8.23 million $100,127
Jun 13, 2026 $0.0000123
+4.79%
$8.48 million $174,815
Jun 12, 2026 $0.0000117
+3.16%
$8.1 million $149,238
Jun 11, 2026 $0.0000114
+2.63%
$7.85 million $130,649
Jun 10, 2026 $0.0000111
-1.44%
$7.65 million $93,445
Jun 9, 2026 $0.0000112
-0.61%
$7.76 million $95,831
Jun 8, 2026 $0.0000113
+1.74%
$7.81 million $107,956
Jun 7, 2026 $0.0000111
-5.90%
$7.68 million $157,005
Jun 6, 2026 $0.0000118
+7.94%
$8.16 million $128,091
Jun 5, 2026 $0.000011
-4.28%
$7.56 million $203,431
Jun 4, 2026 $0.0000115
-6.11%
$7.9 million $118,318
Jun 3, 2026 $0.0000122
-1.36%
$8.42 million $155,615
Jun 2, 2026 $0.0000124
-2.52%
$8.52 million $152,053
Jun 1, 2026 $0.0000127
-0.04%
$8.74 million $151,399
May 31, 2026 $0.0000127
-1.54%
$8.75 million $144,348
May 30, 2026 $0.0000129
+1.17%
$8.89 million $134,677
May 29, 2026 $0.0000127
+1.40%
$8.79 million $126,149