X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
Aug 21, 2 AM $0.0000131
+0.00%
$9.05 million $40,993
Aug 21, 1 AM $0.0000131
+0.00%
$9.05 million $40,897
Aug 21, 12 AM $0.0000131
+0.00%
$9.05 million $40,908
Aug 20, 11 PM $0.0000131
+0.00%
$9.05 million $41,133
Aug 20, 10 PM $0.0000131
+0.00%
$9.05 million $41,220
Aug 20, 9 PM $0.0000131
+0.00%
$9.05 million $41,111
Aug 20, 8 PM $0.0000131
+0.00%
$9.05 million $41,116
Aug 20, 7 PM $0.0000131
+62.62%
$9.05 million $40,999
Aug 20, 6 PM $0.0₅807
+0.41%
$5.57 million $68,053
Aug 20, 5 PM $0.0₅804
+1.13%
$5.55 million $68,274
Aug 20, 4 PM $0.0₅795
-2.59%
$5.49 million $69,150
Aug 20, 3 PM $0.0₅817
-0.70%
$5.63 million $70,135
Aug 20, 2 PM $0.0₅823
+5.63%
$5.68 million $71,008
Aug 20, 1 PM $0.0₅779
+0.66%
$5.38 million $69,642
Aug 20, 12 PM $0.0₅774
+3.02%
$5.34 million $69,175
Aug 20, 11 AM $0.0₅751
-4.11%
$5.18 million $68,642
Aug 20, 10 AM $0.0₅783
+4.66%
$5.4 million $68,713
Aug 20, 9 AM $0.0₅748
-2.16%
$5.16 million $67,251
Aug 20, 8 AM $0.0₅765
+0.89%
$5.28 million $66,864
Aug 20, 7 AM $0.0₅759
+0.81%
$5.24 million $65,569
Aug 20, 6 AM $0.0₅753
+2.57%
$5.19 million $65,375
Aug 20, 5 AM $0.0₅735
-0.32%
$5.07 million $64,744
Aug 20, 4 AM $0.0₅739
+2.06%
$5.1 million $66,294
Aug 20, 3 AM $0.0₅724
-1.20%
$4.99 million $66,882
Aug 20, 2 AM $0.0₅733
-3.08%
$5.06 million $68,117
Aug 20, 1 AM $0.0₅757
+0.24%
$5.22 million $68,993
Aug 20, 12 AM $0.0₅756
+0.84%
$5.22 million $73,055
Aug 19, 11 PM $0.0₅75
+0.08%
$5.17 million $73,018
Aug 19, 10 PM $0.0₅748
-0.84%
$5.16 million $73,552
Aug 19, 9 PM $0.0₅754
+2.92%
$5.2 million $74,026
Aug 19, 8 PM $0.0₅733
-0.02%
$5.06 million $76,461
Aug 19, 7 PM $0.0₅733
-2.79%
$5.06 million $76,827
Aug 19, 6 PM $0.0₅753
+1.67%
$5.2 million $76,248
Aug 19, 5 PM $0.0₅741
+2.33%
$5.11 million $76,340
Aug 19, 4 PM $0.0₅724
+2.27%
$4.99 million $77,557
Aug 19, 3 PM $0.0₅707
+2.09%
$4.88 million $77,820
Aug 19, 2 PM $0.0₅694
-0.15%
$4.79 million $77,742
Aug 19, 1 PM $0.0₅696
-2.65%
$4.8 million $77,820
Aug 19, 12 PM $0.0₅715
+0.44%
$4.93 million $83,349
Aug 19, 11 AM $0.0₅712
+0.91%
$4.91 million $85,064
Aug 19, 10 AM $0.0₅705
-0.12%
$4.86 million $85,890
Aug 19, 9 AM $0.0₅707
+0.26%
$4.88 million $85,697
Aug 19, 8 AM $0.0₅705
-1.29%
$4.86 million $85,994
Aug 19, 7 AM $0.0₅715
+4.68%
$4.93 million $87,795
Aug 19, 6 AM $0.0₅683
+0.09%
$4.71 million $86,827
Aug 19, 5 AM $0.0₅689
-0.45%
$4.75 million $85,923
Aug 19, 4 AM $0.0₅692
-0.71%
$4.77 million $83,943
Aug 19, 3 AM $0.0₅697
+2.06%
$4.81 million $83,249
Aug 19, 2 AM $0.0₅682
+4.49%
$4.7 million $82,500
Aug 19, 1 AM $0.0₅66
-6.15%
$4.56 million $80,875