X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.0000123
+0.06%
$ 8.47 million $ 307,898
10:31 AM $ 0.0000123
+0.06%
$ 8.47 million $ 307,898
10:30 AM $ 0.0000123
+0.15%
$ 8.47 million $ 306,876
10:29 AM $ 0.0000122
+0.00%
$ 8.45 million $ 306,964
10:28 AM $ 0.0000123
+0.02%
$ 8.45 million $ 307,019
10:27 AM $ 0.0000123
+0.00%
$ 8.45 million $ 307,019
10:26 AM $ 0.0000123
+0.00%
$ 8.45 million $ 306,991
10:25 AM $ 0.0000123
-0.02%
$ 8.45 million $ 306,956
10:24 AM $ 0.0000123
+0.02%
$ 8.46 million $ 306,514
10:23 AM $ 0.0000123
-0.10%
$ 8.46 million $ 306,514
10:22 AM $ 0.0000123
+0.00%
$ 8.46 million $ 306,497
10:21 AM $ 0.0000123
+0.00%
$ 8.46 million $ 306,479
10:20 AM $ 0.0000123
+0.06%
$ 8.46 million $ 306,449
10:19 AM $ 0.0000123
-0.86%
$ 8.46 million $ 306,092
10:18 AM $ 0.0000124
+0.08%
$ 8.46 million $ 306,120
10:17 AM $ 0.0000124
+0.03%
$ 8.46 million $ 306,120
10:16 AM $ 0.0000124
-0.06%
$ 8.46 million $ 306,149
10:15 AM $ 0.0000124
+0.00%
$ 8.46 million $ 306,132
10:14 AM $ 0.0000124
-0.80%
$ 8.55 million $ 306,411
10:13 AM $ 0.0000125
+0.00%
$ 8.55 million $ 306,411
10:12 AM $ 0.0000125
+0.09%
$ 8.55 million $ 306,410
10:11 AM $ 0.0000125
+0.00%
$ 8.55 million $ 306,400
10:10 AM $ 0.0000125
-0.08%
$ 8.55 million $ 306,381
10:09 AM $ 0.0000125
+1.62%
$ 8.6 million $ 305,836
10:08 AM $ 0.0000123
-0.11%
$ 8.6 million $ 305,819
10:07 AM $ 0.0000123
+0.16%
$ 8.6 million $ 305,622
10:06 AM $ 0.0000122
+0.03%
$ 8.6 million $ 305,606
10:05 AM $ 0.0000122
+0.00%
$ 8.6 million $ 305,582
10:04 AM $ 0.0000122
+0.02%
$ 8.44 million $ 305,582
10:03 AM $ 0.0000122
+0.04%
$ 8.44 million $ 305,000
10:02 AM $ 0.0000122
-0.08%
$ 8.44 million $ 305,029
10:01 AM $ 0.0000122
+0.01%
$ 8.44 million $ 305,032
10:00 AM $ 0.0000122
+0.06%
$ 8.44 million $ 304,857
9:59 AM $ 0.0000122
-0.35%
$ 8.43 million $ 305,203
9:58 AM $ 0.0000123
+0.09%
$ 8.43 million $ 305,203
9:57 AM $ 0.0000123
+0.05%
$ 8.43 million $ 305,219
9:56 AM $ 0.0000122
+0.00%
$ 8.43 million $ 305,225
9:55 AM $ 0.0000123
-0.02%
$ 8.43 million $ 305,193
9:54 AM $ 0.0000123
+0.30%
$ 8.46 million $ 304,801
9:53 AM $ 0.0000122
-0.03%
$ 8.46 million $ 304,714
9:52 AM $ 0.0000122
-0.11%
$ 8.46 million $ 304,644
9:51 AM $ 0.0000122
+0.00%
$ 8.46 million $ 304,644
9:50 AM $ 0.0000122
+0.00%
$ 8.46 million $ 304,699
9:49 AM $ 0.0000122
+0.01%
$ 8.43 million $ 305,093
9:48 AM $ 0.0000122
-0.09%
$ 8.43 million $ 305,122
9:47 AM $ 0.0000122
+0.06%
$ 8.43 million $ 305,122
9:46 AM $ 0.0000122
+0.02%
$ 8.43 million $ 305,146
9:45 AM $ 0.0000122
+0.00%
$ 8.43 million $ 305,169
9:44 AM $ 0.0000122
+0.04%
$ 8.43 million $ 305,679
9:43 AM $ 0.0000122
+0.00%
$ 8.43 million $ 306,425