X Empire Historical Data

X Page 2
Download
Date Close Price change Market cap Trading volume
12:12 PM $ 0.0000123
-0.06%
$ 8.5 million $ 142,413
12:11 PM $ 0.0000123
-0.41%
$ 8.5 million $ 142,413
12:10 PM $ 0.0000123
-0.40%
$ 8.5 million $ 141,843
12:09 PM $ 0.0000124
+0.04%
$ 8.54 million $ 141,839
12:08 PM $ 0.0000124
+0.27%
$ 8.54 million $ 141,626
12:07 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,602
12:06 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,559
12:05 PM $ 0.0000123
+0.00%
$ 8.54 million $ 141,559
12:04 PM $ 0.0000123
-0.02%
$ 8.52 million $ 141,534
12:03 PM $ 0.0000123
+0.00%
$ 8.52 million $ 141,540
12:02 PM $ 0.0000123
-0.32%
$ 8.52 million $ 141,072
12:01 PM $ 0.0000124
+0.17%
$ 8.52 million $ 140,877
12:00 PM $ 0.0000124
-0.03%
$ 8.52 million $ 140,877
11:59 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,857
11:58 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,848
11:57 AM $ 0.0000124
+0.00%
$ 8.53 million $ 140,887
11:56 AM $ 0.0000124
+0.03%
$ 8.53 million $ 140,923
11:55 AM $ 0.0000124
+0.02%
$ 8.53 million $ 140,922
11:54 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,007
11:53 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,060
11:52 AM $ 0.0000124
+0.03%
$ 8.53 million $ 141,065
11:51 AM $ 0.0000124
-0.15%
$ 8.53 million $ 141,055
11:50 AM $ 0.0000124
+0.12%
$ 8.53 million $ 141,107
11:49 AM $ 0.0000124
-0.02%
$ 8.53 million $ 141,102
11:48 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,233
11:47 AM $ 0.0000124
-0.03%
$ 8.53 million $ 141,322
11:46 AM $ 0.0000124
+0.02%
$ 8.53 million $ 141,383
11:45 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,383
11:44 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,507
11:43 AM $ 0.0000124
+0.07%
$ 8.53 million $ 141,489
11:42 AM $ 0.0000123
+0.00%
$ 8.53 million $ 141,491
11:41 AM $ 0.0000123
-0.23%
$ 8.53 million $ 141,462
11:40 AM $ 0.0000124
+0.00%
$ 8.53 million $ 141,431
11:39 AM $ 0.0000124
+0.03%
$ 8.54 million $ 141,449
11:38 AM $ 0.0000124
+0.22%
$ 8.54 million $ 141,233
11:37 AM $ 0.0000123
+0.00%
$ 8.54 million $ 141,254
11:36 AM $ 0.0000123
-0.15%
$ 8.54 million $ 140,858
11:35 AM $ 0.0000124
+0.17%
$ 8.54 million $ 140,727
11:34 AM $ 0.0000123
+0.00%
$ 8.52 million $ 140,661
11:33 AM $ 0.0000123
+0.03%
$ 8.52 million $ 140,661
11:32 AM $ 0.0000123
-0.02%
$ 8.52 million $ 140,780
11:31 AM $ 0.0000123
-0.26%
$ 8.52 million $ 140,747
11:30 AM $ 0.0000124
+0.00%
$ 8.52 million $ 140,697
11:29 AM $ 0.0000124
+0.16%
$ 8.54 million $ 140,495
11:28 AM $ 0.0000124
+0.07%
$ 8.54 million $ 139,352
11:27 AM $ 0.0000123
+0.11%
$ 8.54 million $ 139,314
11:26 AM $ 0.0000123
+0.00%
$ 8.54 million $ 139,286
11:25 AM $ 0.0000123
+0.00%
$ 8.54 million $ 139,286
11:24 AM $ 0.0000123
+0.01%
$ 8.51 million $ 139,302
11:23 AM $ 0.0000123
-0.24%
$ 8.51 million $ 139,278