X Empire Historical Data

X Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.000012
-0.29%
$8.28 million $152,198
Jul 7, 12 AM $0.000012
+3.18%
$8.31 million $152,244
Jul 6, 11 PM $0.0000117
+0.95%
$8.05 million $108,737
Jul 6, 10 PM $0.0000116
-2.61%
$7.98 million $105,602
Jul 6, 9 PM $0.0000119
+0.24%
$8.19 million $148,403
Jul 6, 8 PM $0.0000118
+4.12%
$8.17 million $148,444
Jul 6, 7 PM $0.0000114
-0.34%
$7.85 million $104,597
Jul 6, 6 PM $0.0000114
-1.81%
$7.87 million $104,859
Jul 6, 5 PM $0.0000116
+1.26%
$8.02 million $99,623
Jul 6, 4 PM $0.0000115
+0.69%
$7.92 million $95,693
Jul 6, 3 PM $0.0000114
-0.99%
$7.87 million $92,666
Jul 6, 2 PM $0.0000115
+0.77%
$7.94 million $91,062
Jul 6, 1 PM $0.0000114
-0.28%
$7.88 million $92,660
Jul 6, 12 PM $0.0000115
-0.76%
$7.91 million $92,957
Jul 6, 11 AM $0.0000115
-0.08%
$7.97 million $92,052
Jul 6, 10 AM $0.0000116
-0.06%
$7.97 million $92,197
Jul 6, 9 AM $0.0000116
+0.04%
$7.98 million $91,606
Jul 6, 8 AM $0.0000116
-0.70%
$7.97 million $93,228
Jul 6, 7 AM $0.0000116
+0.63%
$8.03 million $96,941
Jul 6, 6 AM $0.0000116
-0.59%
$7.98 million $96,869
Jul 6, 5 AM $0.0000116
+0.42%
$8.03 million $97,566
Jul 6, 4 AM $0.0000116
+0.04%
$7.99 million $99,819
Jul 6, 3 AM $0.0000116
-0.37%
$7.99 million $103,851
Jul 6, 2 AM $0.0000116
-0.07%
$8.02 million $105,850
Jul 6, 1 AM $0.0000116
+0.42%
$8.02 million $107,055
Jul 6, 12 AM $0.0000116
-0.38%
$7.99 million $108,960
Jul 5, 11 PM $0.0000116
-0.01%
$8.02 million $110,307
Jul 5, 10 PM $0.0000116
+0.36%
$8.02 million $107,598
Jul 5, 9 PM $0.0000116
-0.44%
$7.99 million $105,466
Jul 5, 8 PM $0.0000116
-0.20%
$8.03 million $105,600
Jul 5, 7 PM $0.0000117
-1.23%
$8.04 million $107,312
Jul 5, 6 PM $0.0000118
-0.38%
$8.12 million $100,573
Jul 5, 5 PM $0.0000118
+0.37%
$8.15 million $104,068
Jul 5, 4 PM $0.0000118
-1.75%
$8.12 million $120,566
Jul 5, 3 PM $0.000012
+1.57%
$8.26 million $128,367
Jul 5, 2 PM $0.0000118
+0.96%
$8.13 million $139,901
Jul 5, 1 PM $0.0000117
+0.41%
$8.06 million $156,996
Jul 5, 12 PM $0.0000116
-0.39%
$8.02 million $173,190
Jul 5, 11 AM $0.0000117
+0.75%
$8.05 million $228,332
Jul 5, 10 AM $0.0000116
+0.56%
$8 million $235,279
Jul 5, 9 AM $0.0000115
-0.87%
$7.96 million $239,838
Jul 5, 8 AM $0.0000116
+1.77%
$8.03 million $241,805
Jul 5, 7 AM $0.0000114
-0.55%
$7.89 million $248,739
Jul 5, 6 AM $0.0000115
+0.05%
$7.93 million $249,821
Jul 5, 5 AM $0.0000115
-0.94%
$7.93 million $250,614
Jul 5, 4 AM $0.0000116
-2.03%
$8 million $252,192
Jul 5, 3 AM $0.0000118
+1.10%
$8.17 million $252,455
Jul 5, 2 AM $0.0000117
-0.93%
$8.08 million $250,850
Jul 5, 1 AM $0.0000118
-2.06%
$8.15 million $249,031
Jul 5, 12 AM $0.0000121
+0.85%
$8.32 million $246,286