X Empire Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 PM $0.000012
+1.04%
$8.28 million $247,219
Jul 4, 10 PM $0.0000119
-0.26%
$8.2 million $248,811
Jul 4, 9 PM $0.000012
-2.21%
$8.26 million $249,132
Jul 4, 8 PM $0.0000122
+2.22%
$8.44 million $247,540
Jul 4, 7 PM $0.000012
-1.70%
$8.26 million $247,429
Jul 4, 6 PM $0.0000122
+1.74%
$8.4 million $247,060
Jul 4, 5 PM $0.000012
-0.93%
$8.26 million $245,508
Jul 4, 4 PM $0.0000121
-0.64%
$8.34 million $231,363
Jul 4, 3 PM $0.0000122
-6.68%
$8.39 million $222,542
Jul 4, 2 PM $0.000013
+2.84%
$8.99 million $253,646
Jul 4, 1 PM $0.0000127
-6.57%
$8.74 million $235,594
Jul 4, 12 PM $0.0000135
+10.94%
$9.31 million $219,140
Jul 4, 11 AM $0.0000122
+2.81%
$8.39 million $121,735
Jul 4, 10 AM $0.0000118
+2.87%
$8.16 million $115,492
Jul 4, 9 AM $0.0000115
-0.42%
$7.93 million $112,533
Jul 4, 8 AM $0.0000115
+1.46%
$7.97 million $108,358
Jul 4, 7 AM $0.0000114
-0.60%
$7.87 million $99,973
Jul 4, 6 AM $0.0000115
-1.04%
$7.92 million $97,935
Jul 4, 5 AM $0.0000116
+1.99%
$8 million $96,055
Jul 4, 4 AM $0.0000114
+3.56%
$7.85 million $91,996
Jul 4, 3 AM $0.000011
+0.01%
$7.58 million $87,843
Jul 4, 2 AM $0.000011
-0.92%
$7.58 million $87,547
Jul 4, 1 AM $0.0000111
-0.40%
$7.65 million $87,272
Jul 4, 12 AM $0.0000111
+1.71%
$7.66 million $87,292
Jul 3, 11 PM $0.0000109
+0.41%
$7.53 million $85,079
Jul 3, 10 PM $0.0000109
+0.04%
$7.5 million $83,903
Jul 3, 9 PM $0.0000109
+0.25%
$7.5 million $83,142
Jul 3, 8 PM $0.0000109
+0.54%
$7.5 million $83,471
Jul 3, 7 PM $0.0000108
-0.04%
$7.46 million $83,218
Jul 3, 6 PM $0.0000108
-5.78%
$7.46 million $82,984
Jul 3, 5 PM $0.0000115
-11.04%
$7.92 million $118
Jul 3, 4 PM $0.0000129
+0.00%
$8.9 million $42,683
Jul 3, 3 PM $0.0000129
+18.67%
$8.9 million $42,732
Jul 3, 2 PM $0.0000109
+1.38%
$7.5 million $85,605
Jul 3, 1 PM $0.0000107
+0.20%
$7.4 million $85,377
Jul 3, 12 PM $0.0000107
-0.34%
$7.38 million $85,104
Jul 3, 11 AM $0.0000107
+0.56%
$7.41 million $85,555
Jul 3, 10 AM $0.0000107
-0.82%
$7.37 million $85,302
Jul 3, 9 AM $0.0000108
-0.35%
$7.43 million $86,399
Jul 3, 8 AM $0.0000108
-0.04%
$7.45 million $87,093
Jul 3, 7 AM $0.0000108
-0.10%
$7.46 million $88,551
Jul 3, 6 AM $0.0000108
+0.36%
$7.47 million $93,197
Jul 3, 5 AM $0.0000108
-7.75%
$7.44 million $95,465
Jul 3, 4 AM $0.0000117
+7.47%
$8.07 million $678
Jul 3, 3 AM $0.0000109
-5.24%
$7.5 million $96,229
Jul 3, 2 AM $0.0000115
-10.99%
$7.92 million $139,271
Jul 3, 1 AM $0.0000129
+0.00%
$8.9 million $43,809
Jul 3, 12 AM $0.0000129
+0.09%
$8.89 million $43,799
Jul 2, 11 PM $0.0000129
+0.00%
$8.89 million $43,881
Jul 2, 10 PM $0.0000129
+0.01%
$8.89 million $44,009