X Empire Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
3:08 AM $ 0.0000125
+0.03%
$ 8.66 million $ 311,411
3:07 AM $ 0.0000125
-0.04%
$ 8.66 million $ 311,467
3:06 AM $ 0.0000125
+0.02%
$ 8.66 million $ 311,487
3:05 AM $ 0.0000125
+0.02%
$ 8.66 million $ 311,487
3:04 AM $ 0.0000125
-0.02%
$ 8.65 million $ 311,383
3:03 AM $ 0.0000125
-0.01%
$ 8.65 million $ 311,451
3:02 AM $ 0.0000125
+0.04%
$ 8.65 million $ 311,417
3:01 AM $ 0.0000125
-0.06%
$ 8.65 million $ 311,419
3:00 AM $ 0.0000125
-0.09%
$ 8.65 million $ 311,482
2:59 AM $ 0.0000126
+0.01%
$ 8.66 million $ 311,757
2:58 AM $ 0.0000126
+0.03%
$ 8.66 million $ 311,795
2:57 AM $ 0.0000126
+0.00%
$ 8.66 million $ 311,842
2:56 AM $ 0.0000126
+0.00%
$ 8.66 million $ 311,853
2:55 AM $ 0.0000126
+0.07%
$ 8.66 million $ 311,890
2:54 AM $ 0.0000125
+0.01%
$ 8.65 million $ 311,833
2:53 AM $ 0.0000125
-0.03%
$ 8.65 million $ 311,864
2:52 AM $ 0.0000125
+0.01%
$ 8.65 million $ 311,864
2:51 AM $ 0.0000125
-0.01%
$ 8.65 million $ 311,994
2:50 AM $ 0.0000125
-0.11%
$ 8.65 million $ 312,018
2:49 AM $ 0.0000126
-0.01%
$ 8.67 million $ 312,383
2:48 AM $ 0.0000126
+0.06%
$ 8.67 million $ 312,426
2:47 AM $ 0.0000126
-0.04%
$ 8.67 million $ 312,444
2:46 AM $ 0.0000126
+0.03%
$ 8.67 million $ 312,507
2:45 AM $ 0.0000126
-0.01%
$ 8.67 million $ 312,486
2:44 AM $ 0.0000126
-0.01%
$ 8.66 million $ 312,412
2:43 AM $ 0.0000126
+0.03%
$ 8.66 million $ 312,419
2:42 AM $ 0.0000126
-0.02%
$ 8.66 million $ 312,380
2:41 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,369
2:40 AM $ 0.0000126
-0.01%
$ 8.66 million $ 312,330
2:39 AM $ 0.0000126
-0.01%
$ 8.66 million $ 312,330
2:38 AM $ 0.0000126
+0.06%
$ 8.66 million $ 312,308
2:37 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,410
2:36 AM $ 0.0000126
+0.10%
$ 8.66 million $ 312,391
2:35 AM $ 0.0000125
-0.11%
$ 8.66 million $ 312,394
2:34 AM $ 0.0000126
+0.05%
$ 8.66 million $ 312,423
2:33 AM $ 0.0000125
-0.01%
$ 8.66 million $ 312,479
2:32 AM $ 0.0000125
+0.02%
$ 8.66 million $ 312,478
2:31 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,457
2:30 AM $ 0.0000125
-0.06%
$ 8.66 million $ 312,402
2:29 AM $ 0.0000126
+0.03%
$ 8.66 million $ 312,413
2:28 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,393
2:27 AM $ 0.0000125
+0.01%
$ 8.66 million $ 312,455
2:26 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,465
2:25 AM $ 0.0000126
+0.00%
$ 8.66 million $ 312,465
2:24 AM $ 0.0000126
+0.04%
$ 8.66 million $ 312,434
2:23 AM $ 0.0000125
-0.01%
$ 8.66 million $ 312,424
2:22 AM $ 0.0000125
+0.01%
$ 8.66 million $ 312,431
2:21 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,622
2:20 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,630
2:19 AM $ 0.0000125
+0.02%
$ 8.66 million $ 312,580