X Empire Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.0000127
-0.03%
$ 8.76 million $ 130,107
9:06 PM $ 0.0000127
-0.10%
$ 8.76 million $ 130,103
9:05 PM $ 0.0000127
-0.03%
$ 8.76 million $ 130,318
9:04 PM $ 0.0000127
-0.04%
$ 8.76 million $ 131,517
9:03 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,558
9:02 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,558
9:01 PM $ 0.0000127
+0.27%
$ 8.76 million $ 131,621
9:00 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,653
8:59 PM $ 0.0000127
-0.07%
$ 8.75 million $ 131,653
8:58 PM $ 0.0000127
+0.03%
$ 8.75 million $ 131,768
8:57 PM $ 0.0000127
+0.10%
$ 8.75 million $ 131,612
8:56 PM $ 0.0000127
+0.03%
$ 8.75 million $ 131,748
8:55 PM $ 0.0000127
+0.00%
$ 8.75 million $ 131,748
8:54 PM $ 0.0000127
+0.05%
$ 8.74 million $ 131,840
8:53 PM $ 0.0000127
-0.10%
$ 8.74 million $ 131,874
8:52 PM $ 0.0000127
-0.07%
$ 8.74 million $ 131,874
8:51 PM $ 0.0000127
+0.17%
$ 8.74 million $ 131,943
8:50 PM $ 0.0000127
-0.14%
$ 8.74 million $ 132,109
8:49 PM $ 0.0000127
+0.10%
$ 8.75 million $ 132,224
8:48 PM $ 0.0000127
+0.03%
$ 8.75 million $ 132,224
8:47 PM $ 0.0000127
-0.10%
$ 8.75 million $ 132,325
8:46 PM $ 0.0000127
+0.10%
$ 8.75 million $ 132,351
8:45 PM $ 0.0000127
-0.17%
$ 8.75 million $ 132,405
8:44 PM $ 0.0000127
+0.03%
$ 8.75 million $ 132,392
8:43 PM $ 0.0000127
+0.07%
$ 8.75 million $ 132,390
8:42 PM $ 0.0000127
+0.00%
$ 8.75 million $ 132,373
8:41 PM $ 0.0000127
-0.07%
$ 8.75 million $ 132,374
8:40 PM $ 0.0000127
+0.13%
$ 8.75 million $ 132,296
8:39 PM $ 0.0000127
-0.07%
$ 8.74 million $ 132,331
8:38 PM $ 0.0000127
-0.05%
$ 8.74 million $ 132,306
8:37 PM $ 0.0000127
-0.20%
$ 8.74 million $ 132,296
8:36 PM $ 0.0000127
+0.03%
$ 8.74 million $ 132,391
8:35 PM $ 0.0000127
+0.13%
$ 8.74 million $ 132,391
8:34 PM $ 0.0000127
-0.13%
$ 8.75 million $ 132,402
8:33 PM $ 0.0000127
-0.03%
$ 8.75 million $ 132,484
8:32 PM $ 0.0000127
+0.13%
$ 8.75 million $ 132,546
8:31 PM $ 0.0000127
+0.02%
$ 8.75 million $ 132,601
8:30 PM $ 0.0000127
+0.00%
$ 8.75 million $ 132,624
8:29 PM $ 0.0000127
+0.13%
$ 8.78 million $ 132,667
8:28 PM $ 0.0000127
-0.07%
$ 8.78 million $ 132,734
8:27 PM $ 0.0000127
+0.24%
$ 8.78 million $ 132,724
8:26 PM $ 0.0000127
-0.03%
$ 8.78 million $ 132,786
8:25 PM $ 0.0000127
+0.03%
$ 8.78 million $ 132,935
8:24 PM $ 0.0000127
+0.03%
$ 8.75 million $ 132,991
8:23 PM $ 0.0000127
+0.07%
$ 8.75 million $ 132,927
8:22 PM $ 0.0000127
-0.13%
$ 8.75 million $ 132,874
8:21 PM $ 0.0000127
+0.30%
$ 8.75 million $ 132,814
8:20 PM $ 0.0000126
-0.13%
$ 8.75 million $ 132,762
8:19 PM $ 0.0000127
-0.17%
$ 8.74 million $ 132,764
8:18 PM $ 0.0000127
+0.03%
$ 8.74 million $ 132,990