X Empire Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 PM $0.0000129
+0.01%
$8.89 million $44,009
Jul 2, 9 PM $0.0000129
+8.43%
$8.89 million $43,918
Jul 2, 8 PM $0.0000129
+0.00%
$8.89 million $44,055
Jul 2, 7 PM $0.0000129
+0.01%
$8.89 million $44,300
Jul 2, 6 PM $0.0000129
+0.07%
$8.89 million $44,214
Jul 2, 5 PM $0.0000129
-0.04%
$8.88 million $44,684
Jul 2, 4 PM $0.0000129
-0.06%
$8.89 million $44,349
Jul 2, 3 PM $0.0000129
+0.01%
$8.89 million $43,986
Jul 2, 2 PM $0.0000129
+0.06%
$8.89 million $44,078
Jul 2, 1 PM $0.0000129
+22.75%
$8.88 million $43,896
Jul 2, 12 PM $0.0000105
+0.59%
$7.24 million $83,296
Jul 2, 11 AM $0.0000104
-0.02%
$7.2 million $82,055
Jul 2, 10 AM $0.0000104
-0.23%
$7.2 million $81,397
Jul 2, 9 AM $0.0000105
+0.54%
$7.22 million $78,715
Jul 2, 8 AM $0.0000104
+0.55%
$7.18 million $78,106
Jul 2, 7 AM $0.0000103
-0.28%
$7.14 million $74,752
Jul 2, 6 AM $0.0000104
-0.28%
$7.16 million $71,025
Jul 2, 5 AM $0.0000104
+0.34%
$7.18 million $72,922
Jul 2, 4 AM $0.0000104
+0.11%
$7.16 million $72,584
Jul 2, 3 AM $0.0000104
-0.03%
$7.15 million $72,426
Jul 2, 2 AM $0.0000104
+0.06%
$7.15 million $73,420
Jul 2, 1 AM $0.0000104
-0.26%
$7.15 million $74,091
Jul 2, 12 AM $0.0000104
+0.19%
$7.16 million $74,590
Jul 1, 11 PM $0.0000104
-0.05%
$7.15 million $74,973
Jul 1, 10 PM $0.0000104
+0.07%
$7.15 million $74,141
Jul 1, 9 PM $0.0000104
+0.14%
$7.15 million $74,179
Jul 1, 8 PM $0.0000103
-0.39%
$7.14 million $76,353
Jul 1, 7 PM $0.0000104
+0.42%
$7.17 million $78,619
Jul 1, 6 PM $0.0000103
-1.47%
$7.14 million $81,140
Jul 1, 5 PM $0.0000105
+0.48%
$7.25 million $81,084
Jul 1, 4 PM $0.0000105
+0.20%
$7.22 million $80,740
Jul 1, 3 PM $0.0000105
+0.38%
$7.21 million $82,812
Jul 1, 2 PM $0.0000104
-0.14%
$7.19 million $84,119
Jul 1, 1 PM $0.0000104
-0.09%
$7.2 million $84,196
Jul 1, 12 PM $0.0000104
+0.18%
$7.2 million $84,814
Jul 1, 11 AM $0.0000104
-0.14%
$7.19 million $87,603
Jul 1, 10 AM $0.0000104
+0.44%
$7.2 million $90,019
Jul 1, 9 AM $0.0000104
+0.32%
$7.19 million $91,271
Jul 1, 8 AM $0.0000104
-0.03%
$7.16 million $91,549
Jul 1, 7 AM $0.0000104
+0.73%
$7.16 million $91,374
Jul 1, 6 AM $0.0000103
+0.09%
$7.11 million $90,512
Jul 1, 5 AM $0.0000103
-1.10%
$7.11 million $85,594
Jul 1, 4 AM $0.0000104
-1.20%
$7.19 million $85,898
Jul 1, 3 AM $0.0000105
+0.52%
$7.27 million $85,308
Jul 1, 2 AM $0.0000105
+1.42%
$7.24 million $85,027
Jul 1, 1 AM $0.0000103
-1.33%
$7.13 million $85,202
Jul 1, 12 AM $0.0000105
-0.24%
$7.23 million $84,925
Jun 30, 11 PM $0.0000105
+0.20%
$7.25 million $85,209
Jun 30, 10 PM $0.0000105
-0.68%
$7.23 million $85,165
Jun 30, 9 PM $0.0000106
-17.55%
$7.28 million $85,796