X Empire Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0000137
+0.11%
$ 9.44 million $ 170,389
Feb 25, 3 PM $ 0.0000137
+0.99%
$ 9.44 million $ 309,243
Feb 25, 2 PM $ 0.0000135
+2.11%
$ 9.37 million $ 310,373
Feb 25, 1 PM $ 0.0000133
+0.92%
$ 9.15 million $ 302,181
Feb 25, 12 PM $ 0.0000131
+0.72%
$ 9.07 million $ 300,399
Feb 25, 11 AM $ 0.000013
-0.24%
$ 8.99 million $ 301,972
Feb 25, 10 AM $ 0.0000131
-1.07%
$ 9.01 million $ 303,742
Feb 25, 9 AM $ 0.0000132
+0.73%
$ 9.12 million $ 304,657
Feb 25, 8 AM $ 0.0000131
+0.47%
$ 9.06 million $ 302,345
Feb 25, 7 AM $ 0.0000131
+0.44%
$ 9.01 million $ 301,931
Feb 25, 6 AM $ 0.000013
+0.03%
$ 8.98 million $ 302,690
Feb 25, 5 AM $ 0.000013
-0.47%
$ 8.97 million $ 318,691
Feb 25, 4 AM $ 0.0000131
+0.20%
$ 9.01 million $ 320,337
Feb 25, 3 AM $ 0.000013
-0.52%
$ 8.99 million $ 320,032
Feb 25, 2 AM $ 0.0000131
+0.26%
$ 9.04 million $ 322,945
Feb 25, 1 AM $ 0.0000131
+0.70%
$ 9.02 million $ 326,612
Feb 25, 12 AM $ 0.000013
+0.42%
$ 8.95 million $ 329,980
Feb 24, 11 PM $ 0.0000129
+0.17%
$ 8.91 million $ 329,473
Feb 24, 10 PM $ 0.0000129
+0.13%
$ 8.9 million $ 329,504
Feb 24, 9 PM $ 0.0000129
-0.09%
$ 8.89 million $ 329,551
Feb 24, 8 PM $ 0.0000129
-0.05%
$ 8.9 million $ 326,318
Feb 24, 7 PM $ 0.0000129
-0.34%
$ 8.9 million $ 325,917
Feb 24, 6 PM $ 0.0000129
-0.50%
$ 8.93 million $ 326,317
Feb 24, 5 PM $ 0.000013
+1.33%
$ 8.97 million $ 326,086
Feb 24, 4 PM $ 0.0000128
-1.09%
$ 8.85 million $ 325,502
Feb 24, 3 PM $ 0.000013
-0.15%
$ 8.95 million $ 324,696
Feb 24, 2 PM $ 0.000013
+0.76%
$ 8.97 million $ 321,657
Feb 24, 1 PM $ 0.0000129
+0.62%
$ 8.9 million $ 319,466
Feb 24, 12 PM $ 0.0000128
+0.23%
$ 8.84 million $ 318,955
Feb 24, 11 AM $ 0.0000128
-0.40%
$ 8.82 million $ 316,518
Feb 24, 10 AM $ 0.0000128
+0.72%
$ 8.86 million $ 314,256
Feb 24, 9 AM $ 0.0000127
-0.50%
$ 8.8 million $ 313,771
Feb 24, 8 AM $ 0.0000128
+0.57%
$ 8.84 million $ 316,575
Feb 24, 7 AM $ 0.0000127
-0.08%
$ 8.79 million $ 317,886
Feb 24, 6 AM $ 0.0000127
-2.72%
$ 8.8 million $ 325,146
Feb 24, 5 AM $ 0.0000131
+0.52%
$ 9.04 million $ 310,466
Feb 24, 4 AM $ 0.000013
-0.10%
$ 9 million $ 308,239
Feb 24, 3 AM $ 0.000013
+0.91%
$ 9 million $ 310,859
Feb 24, 2 AM $ 0.0000129
-1.21%
$ 8.92 million $ 309,031
Feb 24, 1 AM $ 0.000013
-0.73%
$ 8.95 million $ 304,764
Feb 24, 12 AM $ 0.0000131
-0.75%
$ 9.02 million $ 301,688
Feb 23, 11 PM $ 0.0000132
-0.34%
$ 9.08 million $ 302,196
Feb 23, 10 PM $ 0.0000132
+0.72%
$ 9.12 million $ 306,844
Feb 23, 9 PM $ 0.0000131
-0.23%
$ 9.05 million $ 306,558
Feb 23, 8 PM $ 0.0000132
+0.42%
$ 9.08 million $ 310,239
Feb 23, 7 PM $ 0.0000131
-0.36%
$ 9.04 million $ 312,012
Feb 23, 6 PM $ 0.0000132
+0.31%
$ 9.08 million $ 312,234
Feb 23, 5 PM $ 0.0000131
-1.31%
$ 9.05 million $ 313,851
Feb 23, 4 PM $ 0.0000133
+0.48%
$ 9.17 million $ 315,606
Feb 23, 3 PM $ 0.0000132
+0.08%
$ 9.13 million $ 317,099