X Empire Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.0000125
+0.06%
$ 8.64 million $ 311,308
4:02 AM $ 0.0000125
-0.22%
$ 8.64 million $ 311,379
4:01 AM $ 0.0000125
+0.00%
$ 8.64 million $ 311,436
4:00 AM $ 0.0000125
-0.24%
$ 8.64 million $ 311,479
3:59 AM $ 0.0000126
-0.01%
$ 8.67 million $ 312,203
3:58 AM $ 0.0000126
+0.06%
$ 8.67 million $ 312,203
3:57 AM $ 0.0000126
-0.01%
$ 8.67 million $ 312,195
3:56 AM $ 0.0000126
-0.01%
$ 8.67 million $ 312,298
3:55 AM $ 0.0000126
+0.14%
$ 8.67 million $ 312,300
3:54 AM $ 0.0000125
-0.01%
$ 8.66 million $ 311,914
3:53 AM $ 0.0000125
+0.03%
$ 8.66 million $ 311,891
3:52 AM $ 0.0000125
-0.03%
$ 8.66 million $ 311,852
3:51 AM $ 0.0000125
+0.03%
$ 8.66 million $ 311,939
3:50 AM $ 0.0000125
-0.01%
$ 8.66 million $ 311,817
3:49 AM $ 0.0000125
-0.05%
$ 8.65 million $ 311,900
3:48 AM $ 0.0000125
+0.00%
$ 8.65 million $ 311,881
3:47 AM $ 0.0000125
+0.03%
$ 8.65 million $ 311,881
3:46 AM $ 0.0000125
+0.00%
$ 8.65 million $ 311,821
3:45 AM $ 0.0000125
+0.00%
$ 8.65 million $ 311,902
3:44 AM $ 0.0000125
+0.04%
$ 8.66 million $ 311,902
3:43 AM $ 0.0000125
+0.00%
$ 8.66 million $ 311,919
3:42 AM $ 0.0000125
+0.03%
$ 8.66 million $ 311,897
3:41 AM $ 0.0000125
+0.00%
$ 8.66 million $ 311,818
3:40 AM $ 0.0000125
+0.17%
$ 8.66 million $ 311,832
3:39 AM $ 0.0000125
-0.11%
$ 8.64 million $ 311,650
3:38 AM $ 0.0000125
+0.03%
$ 8.64 million $ 311,609
3:37 AM $ 0.0000125
+0.03%
$ 8.64 million $ 311,617
3:36 AM $ 0.0000125
-0.04%
$ 8.64 million $ 311,618
3:35 AM $ 0.0000125
-0.10%
$ 8.64 million $ 311,631
3:34 AM $ 0.0000126
+0.03%
$ 8.66 million $ 312,060
3:33 AM $ 0.0000125
-0.04%
$ 8.66 million $ 312,038
3:32 AM $ 0.0000126
-0.06%
$ 8.66 million $ 312,072
3:31 AM $ 0.0000126
+0.00%
$ 8.66 million $ 312,126
3:30 AM $ 0.0000126
+0.10%
$ 8.66 million $ 312,126
3:29 AM $ 0.0000125
-0.01%
$ 8.66 million $ 311,985
3:28 AM $ 0.0000125
-0.03%
$ 8.66 million $ 312,010
3:27 AM $ 0.0000126
+0.04%
$ 8.66 million $ 311,986
3:26 AM $ 0.0000125
+0.04%
$ 8.66 million $ 312,090
3:25 AM $ 0.0000125
+0.00%
$ 8.66 million $ 312,104
3:24 AM $ 0.0000125
-0.03%
$ 8.65 million $ 312,163
3:23 AM $ 0.0000125
+0.01%
$ 8.65 million $ 312,183
3:22 AM $ 0.0000125
+0.01%
$ 8.65 million $ 312,157
3:21 AM $ 0.0000125
+0.01%
$ 8.65 million $ 312,149
3:20 AM $ 0.0000125
-0.01%
$ 8.65 million $ 311,966
3:19 AM $ 0.0000125
-0.03%
$ 8.65 million $ 311,966
3:18 AM $ 0.0000125
+0.00%
$ 8.65 million $ 311,881
3:17 AM $ 0.0000125
+0.01%
$ 8.65 million $ 311,846
3:16 AM $ 0.0000125
+0.04%
$ 8.65 million $ 311,886
3:15 AM $ 0.0000125
-0.07%
$ 8.65 million $ 311,790
3:14 AM $ 0.0000125
-0.05%
$ 8.66 million $ 312,009