X Empire Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 PM $ 0.0000133
+0.48%
$ 9.17 million $ 315,606
Feb 23, 3 PM $ 0.0000132
+0.08%
$ 9.13 million $ 317,099
Feb 23, 2 PM $ 0.0000132
-0.66%
$ 9.13 million $ 318,327
Feb 23, 1 PM $ 0.0000133
-0.24%
$ 9.19 million $ 317,801
Feb 23, 12 PM $ 0.0000133
+1.34%
$ 9.21 million $ 318,511
Feb 23, 11 AM $ 0.0000132
-0.18%
$ 9.09 million $ 316,806
Feb 23, 10 AM $ 0.0000132
+0.24%
$ 9.1 million $ 321,194
Feb 23, 9 AM $ 0.0000132
-0.11%
$ 9.08 million $ 321,908
Feb 23, 8 AM $ 0.0000132
-0.48%
$ 9.09 million $ 319,947
Feb 23, 7 AM $ 0.0000132
-0.25%
$ 9.13 million $ 320,265
Feb 23, 6 AM $ 0.0000133
-0.72%
$ 9.16 million $ 313,790
Feb 23, 5 AM $ 0.0000134
+0.33%
$ 9.22 million $ 314,458
Feb 23, 4 AM $ 0.0000133
+0.27%
$ 9.19 million $ 316,858
Feb 23, 3 AM $ 0.0000133
-0.48%
$ 9.17 million $ 315,903
Feb 23, 2 AM $ 0.0000134
-0.65%
$ 9.21 million $ 327,869
Feb 23, 1 AM $ 0.0000134
+0.04%
$ 9.27 million $ 329,041
Feb 23, 12 AM $ 0.0000134
-1.10%
$ 9.27 million $ 329,148
Feb 22, 11 PM $ 0.0000136
+1.99%
$ 9.37 million $ 334,076
Feb 22, 10 PM $ 0.0000133
+0.04%
$ 9.19 million $ 329,501
Feb 22, 9 PM $ 0.0000133
-0.62%
$ 9.19 million $ 328,935
Feb 22, 8 PM $ 0.0000134
+0.20%
$ 9.26 million $ 327,065
Feb 22, 7 PM $ 0.0000134
-1.01%
$ 9.24 million $ 324,078
Feb 22, 6 PM $ 0.0000135
+0.29%
$ 9.33 million $ 324,666
Feb 22, 5 PM $ 0.0000135
-0.09%
$ 9.31 million $ 328,097
Feb 22, 4 PM $ 0.0000135
+0.99%
$ 9.31 million $ 324,505
Feb 22, 3 PM $ 0.0000134
+1.07%
$ 9.22 million $ 323,729
Feb 22, 2 PM $ 0.0000132
-0.22%
$ 9.14 million $ 326,581
Feb 22, 1 PM $ 0.0000133
-0.87%
$ 9.14 million $ 327,307
Feb 22, 12 PM $ 0.0000134
+0.12%
$ 9.22 million $ 329,278
Feb 22, 11 AM $ 0.0000134
-0.47%
$ 9.21 million $ 330,017
Feb 22, 10 AM $ 0.0000134
-0.75%
$ 9.23 million $ 328,908
Feb 22, 9 AM $ 0.0000135
+1.27%
$ 9.3 million $ 328,311
Feb 22, 8 AM $ 0.0000133
-1.32%
$ 9.19 million $ 329,851
Feb 22, 7 AM $ 0.0000135
+0.97%
$ 9.31 million $ 326,971
Feb 22, 6 AM $ 0.0000134
-0.64%
$ 9.22 million $ 327,704
Feb 22, 5 AM $ 0.0000135
-1.32%
$ 9.28 million $ 335,600
Feb 22, 4 AM $ 0.0000136
-0.99%
$ 9.41 million $ 336,671
Feb 22, 3 AM $ 0.0000138
+1.70%
$ 9.5 million $ 337,979
Feb 22, 2 AM $ 0.0000135
+0.41%
$ 9.34 million $ 326,007
Feb 22, 1 AM $ 0.0000135
-0.71%
$ 9.3 million $ 325,947
Feb 22, 12 AM $ 0.0000136
+1.58%
$ 9.36 million $ 326,063
Feb 21, 11 PM $ 0.0000134
-0.01%
$ 9.22 million $ 319,320
Feb 21, 10 PM $ 0.0000134
-0.22%
$ 9.22 million $ 319,371
Feb 21, 9 PM $ 0.0000134
+0.17%
$ 9.24 million $ 320,320
Feb 21, 8 PM $ 0.0000134
-0.69%
$ 9.22 million $ 319,376
Feb 21, 7 PM $ 0.0000135
+1.06%
$ 9.29 million $ 323,197
Feb 21, 6 PM $ 0.0000133
-0.41%
$ 9.21 million $ 325,201
Feb 21, 5 PM $ 0.0000134
-1.07%
$ 9.23 million $ 326,269
Feb 21, 4 PM $ 0.0000135
+0.99%
$ 9.34 million $ 327,079
Feb 21, 3 PM $ 0.0000134
-0.93%
$ 9.24 million $ 325,440