X Empire Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 PM $0.0000106
-17.55%
$7.28 million $85,796
Jun 30, 8 PM $0.0000128
+0.00%
$8.83 million $42,360
Jun 30, 7 PM $0.0000128
-0.01%
$8.83 million $42,366
Jun 30, 6 PM $0.0000128
-0.03%
$8.83 million $42,303
Jun 30, 5 PM $0.0000128
+0.00%
$8.84 million $42,343
Jun 30, 4 PM $0.0000128
+0.08%
$8.84 million $42,450
Jun 30, 3 PM $0.0000128
+0.00%
$8.83 million $42,902
Jun 30, 2 PM $0.0000128
-0.01%
$8.83 million $42,850
Jun 30, 1 PM $0.0000128
+0.00%
$8.83 million $42,585
Jun 30, 12 PM $0.0000128
-0.02%
$8.83 million $42,453
Jun 30, 11 AM $0.0000128
+0.09%
$8.83 million $42,104
Jun 30, 10 AM $0.0000128
+0.01%
$8.82 million $42,391
Jun 30, 9 AM $0.0000128
+0.05%
$8.82 million $42,323
Jun 30, 8 AM $0.0000128
+0.11%
$8.82 million $42,674
Jun 30, 7 AM $0.0000128
-0.01%
$8.81 million $43,327
Jun 30, 6 AM $0.0000128
-0.13%
$8.81 million $43,346
Jun 30, 5 AM $0.0000128
+0.01%
$8.82 million $43,339
Jun 30, 4 AM $0.0000128
-0.03%
$8.82 million $43,321
Jun 30, 3 AM $0.0000128
+0.11%
$8.82 million $43,361
Jun 30, 2 AM $0.0000128
-0.10%
$8.81 million $43,476
Jun 30, 1 AM $0.0000128
-0.01%
$8.82 million $43,656
Jun 30, 12 AM $0.0000128
+0.00%
$8.82 million $43,646
Jun 29, 11 PM $0.0000128
+0.00%
$8.82 million $43,598
Jun 29, 10 PM $0.0000128
+0.12%
$8.82 million $43,611
Jun 29, 9 PM $0.0000128
-0.10%
$8.81 million $43,776
Jun 29, 8 PM $0.0000128
+0.03%
$8.82 million $43,601
Jun 29, 7 PM $0.0000128
-0.01%
$8.82 million $43,741
Jun 29, 6 PM $0.0000128
+0.01%
$8.82 million $43,753
Jun 29, 5 PM $0.0000128
+0.14%
$8.82 million $43,889
Jun 29, 4 PM $0.0000128
+0.10%
$8.82 million $43,810
Jun 29, 3 PM $0.0000128
-0.18%
$8.81 million $43,319
Jun 29, 2 PM $0.0000128
+0.17%
$8.83 million $43,579
Jun 29, 1 PM $0.0000128
+0.00%
$8.83 million $43,971
Jun 29, 12 PM $0.0000128
+0.00%
$8.83 million $44,229
Jun 29, 11 AM $0.0000128
-0.08%
$8.83 million $44,128
Jun 29, 10 AM $0.0000128
-0.02%
$8.84 million $43,684
Jun 29, 9 AM $0.0000128
+0.00%
$8.84 million $43,791
Jun 29, 8 AM $0.0000128
+0.01%
$8.84 million $43,688
Jun 29, 7 AM $0.0000128
+0.00%
$8.84 million $43,037
Jun 29, 6 AM $0.0000128
+0.04%
$8.84 million $42,976
Jun 29, 5 AM $0.0000128
+0.00%
$8.84 million $42,824
Jun 29, 4 AM $0.0000128
+0.01%
$8.84 million $42,679
Jun 29, 3 AM $0.0000128
+0.00%
$8.84 million $42,693
Jun 29, 2 AM $0.0000128
+0.01%
$8.84 million $42,695
Jun 29, 1 AM $0.0000128
+0.00%
$8.83 million $42,394
Jun 29, 12 AM $0.0000128
-0.05%
$8.83 million $42,421
Jun 28, 11 PM $0.0000128
+0.00%
$8.84 million $42,707
Jun 28, 10 PM $0.0000128
+0.00%
$8.84 million $42,879
Jun 28, 9 PM $0.0000128
+0.02%
$8.84 million $42,842
Jun 28, 8 PM $0.0000128
-0.04%
$8.84 million $42,995