X Empire Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0000125
-0.04%
$ 8.63 million $ 311,626
4:56 AM $ 0.0000125
+0.03%
$ 8.63 million $ 311,626
4:55 AM $ 0.0000125
+0.07%
$ 8.63 million $ 311,683
4:54 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,612
4:53 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,647
4:52 AM $ 0.0000125
+0.06%
$ 8.63 million $ 311,636
4:51 AM $ 0.0000125
-0.04%
$ 8.63 million $ 311,720
4:50 AM $ 0.0000125
+0.03%
$ 8.63 million $ 311,624
4:49 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,621
4:48 AM $ 0.0000125
+0.05%
$ 8.63 million $ 311,543
4:47 AM $ 0.0000125
+0.01%
$ 8.63 million $ 311,677
4:46 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,487
4:45 AM $ 0.0000125
+0.04%
$ 8.63 million $ 311,239
4:44 AM $ 0.0000125
-0.01%
$ 8.62 million $ 311,280
4:43 AM $ 0.0000125
+0.01%
$ 8.62 million $ 311,280
4:42 AM $ 0.0000125
+0.00%
$ 8.62 million $ 311,353
4:41 AM $ 0.0000125
+0.01%
$ 8.62 million $ 311,288
4:40 AM $ 0.0000125
-0.02%
$ 8.62 million $ 311,237
4:39 AM $ 0.0000125
+0.00%
$ 8.62 million $ 310,956
4:38 AM $ 0.0000125
+0.00%
$ 8.62 million $ 310,635
4:37 AM $ 0.0000125
+0.09%
$ 8.62 million $ 310,702
4:36 AM $ 0.0000125
+0.00%
$ 8.62 million $ 310,702
4:35 AM $ 0.0000125
-0.12%
$ 8.62 million $ 310,743
4:34 AM $ 0.0000125
+0.01%
$ 8.63 million $ 311,171
4:33 AM $ 0.0000125
+0.01%
$ 8.63 million $ 311,223
4:32 AM $ 0.0000125
-0.03%
$ 8.63 million $ 311,238
4:31 AM $ 0.0000125
+0.00%
$ 8.63 million $ 311,207
4:30 AM $ 0.0000125
+0.13%
$ 8.63 million $ 311,207
4:29 AM $ 0.0000125
+0.01%
$ 8.62 million $ 310,937
4:28 AM $ 0.0000125
-0.06%
$ 8.62 million $ 310,913
4:27 AM $ 0.0000125
+0.01%
$ 8.62 million $ 310,928
4:26 AM $ 0.0000125
-0.01%
$ 8.62 million $ 311,063
4:25 AM $ 0.0000125
+0.05%
$ 8.62 million $ 311,188
4:24 AM $ 0.0000125
+0.00%
$ 8.62 million $ 311,053
4:23 AM $ 0.0000125
+0.01%
$ 8.62 million $ 311,088
4:22 AM $ 0.0000125
+0.01%
$ 8.62 million $ 311,114
4:21 AM $ 0.0000125
-0.01%
$ 8.62 million $ 311,114
4:20 AM $ 0.0000125
-0.05%
$ 8.62 million $ 311,144
4:19 AM $ 0.0000125
+0.04%
$ 8.62 million $ 311,321
4:18 AM $ 0.0000125
+0.00%
$ 8.62 million $ 311,349
4:17 AM $ 0.0000125
-0.04%
$ 8.62 million $ 311,421
4:16 AM $ 0.0000125
+0.01%
$ 8.62 million $ 311,421
4:15 AM $ 0.0000125
-0.08%
$ 8.62 million $ 311,447
4:14 AM $ 0.0000125
+0.00%
$ 8.63 million $ 311,645
4:13 AM $ 0.0000125
+0.00%
$ 8.63 million $ 311,684
4:12 AM $ 0.0000125
-0.05%
$ 8.63 million $ 311,792
4:11 AM $ 0.0000125
+0.03%
$ 8.63 million $ 311,832
4:10 AM $ 0.0000125
-0.09%
$ 8.63 million $ 311,832
4:09 AM $ 0.0000125
-0.03%
$ 8.64 million $ 312,203
4:08 AM $ 0.0000125
+0.00%
$ 8.64 million $ 312,216