X Empire Historical Data

X Page 27
Date Close Price change Market cap Trading volume
9:44 PM $ 0.0000126
-0.03%
$ 8.73 million $ 126,139
9:43 PM $ 0.0000127
+0.03%
$ 8.73 million $ 126,642
9:42 PM $ 0.0000126
-0.17%
$ 8.73 million $ 126,627
9:41 PM $ 0.0000127
+0.14%
$ 8.73 million $ 126,928
9:40 PM $ 0.0000127
-0.08%
$ 8.73 million $ 126,935
9:39 PM $ 0.0000127
-0.07%
$ 8.74 million $ 126,913
9:38 PM $ 0.0000127
-0.01%
$ 8.74 million $ 126,903
9:37 PM $ 0.0000127
-0.10%
$ 8.74 million $ 126,911
9:36 PM $ 0.0000127
+0.31%
$ 8.74 million $ 126,999
9:35 PM $ 0.0000126
-0.11%
$ 8.74 million $ 126,999
9:34 PM $ 0.0000127
-0.15%
$ 8.73 million $ 126,969
9:33 PM $ 0.0000127
+0.17%
$ 8.73 million $ 126,950
9:32 PM $ 0.0000127
-0.07%
$ 8.73 million $ 127,101
9:31 PM $ 0.0000127
-0.10%
$ 8.73 million $ 127,130
9:30 PM $ 0.0000127
+0.07%
$ 8.73 million $ 127,194
9:29 PM $ 0.0000127
-0.03%
$ 8.74 million $ 127,238
9:28 PM $ 0.0000127
+0.07%
$ 8.74 million $ 127,300
9:27 PM $ 0.0000127
-0.17%
$ 8.74 million $ 127,275
9:26 PM $ 0.0000127
+0.14%
$ 8.74 million $ 127,230
9:25 PM $ 0.0000127
+0.02%
$ 8.74 million $ 127,230
9:24 PM $ 0.0000127
-0.17%
$ 8.74 million $ 127,125
9:23 PM $ 0.0000127
+0.14%
$ 8.74 million $ 127,382
9:22 PM $ 0.0000127
-0.03%
$ 8.74 million $ 127,363
9:21 PM $ 0.0000127
-0.07%
$ 8.74 million $ 128,258
9:20 PM $ 0.0000127
+0.14%
$ 8.74 million $ 128,274
9:19 PM $ 0.0000127
+0.04%
$ 8.74 million $ 128,367
9:18 PM $ 0.0000127
-0.21%
$ 8.74 million $ 128,600
9:17 PM $ 0.0000127
+0.00%
$ 8.74 million $ 128,597
9:16 PM $ 0.0000127
+0.17%
$ 8.74 million $ 128,597
9:15 PM $ 0.0000127
-0.06%
$ 8.74 million $ 129,176
9:14 PM $ 0.0000127
+0.13%
$ 8.75 million $ 129,721
9:13 PM $ 0.0000127
+0.04%
$ 8.75 million $ 130,015
9:12 PM $ 0.0000127
-0.07%
$ 8.75 million $ 129,959
9:11 PM $ 0.0000127
+0.03%
$ 8.75 million $ 130,033
9:10 PM $ 0.0000127
-0.21%
$ 8.75 million $ 129,708
9:09 PM $ 0.0000127
+0.10%
$ 8.76 million $ 129,997
9:08 PM $ 0.0000127
+0.00%
$ 8.76 million $ 130,107
9:07 PM $ 0.0000127
-0.03%
$ 8.76 million $ 130,107
9:06 PM $ 0.0000127
-0.10%
$ 8.76 million $ 130,103
9:05 PM $ 0.0000127
-0.03%
$ 8.76 million $ 130,318
9:04 PM $ 0.0000127
-0.04%
$ 8.76 million $ 131,517
9:03 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,558
9:02 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,558
9:01 PM $ 0.0000127
+0.27%
$ 8.76 million $ 131,621
9:00 PM $ 0.0000127
+0.00%
$ 8.76 million $ 131,653
8:59 PM $ 0.0000127
-0.07%
$ 8.75 million $ 131,653
8:58 PM $ 0.0000127
+0.03%
$ 8.75 million $ 131,768
8:57 PM $ 0.0000127
+0.10%
$ 8.75 million $ 131,612
8:56 PM $ 0.0000127
+0.03%
$ 8.75 million $ 131,748
8:55 PM $ 0.0000127
+0.00%
$ 8.75 million $ 131,748