Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

X Empire Historical Data

X Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 4 AM $0.0000131
+0.00%
$9.05 million $42,520
Aug 31, 3 AM $0.0000131
+0.00%
$9.05 million $42,874
Aug 31, 2 AM $0.0000131
+0.00%
$9.05 million $42,538
Aug 31, 1 AM $0.0000131
+0.00%
$9.05 million $42,375
Aug 31, 12 AM $0.0000131
+0.00%
$9.05 million $42,145
Aug 30, 11 PM $0.0000131
+0.00%
$9.05 million $42,125
Aug 30, 10 PM $0.0000131
+0.00%
$9.05 million $42,172
Aug 30, 9 PM $0.0000131
+0.00%
$9.05 million $42,060
Aug 30, 8 PM $0.0000131
+0.00%
$9.05 million $41,884
Aug 30, 7 PM $0.0000131
+0.00%
$9.05 million $41,894
Aug 30, 6 PM $0.0000131
+0.00%
$9.05 million $41,863
Aug 30, 5 PM $0.0000131
+0.00%
$9.05 million $42,025
Aug 30, 4 PM $0.0000131
+0.00%
$9.05 million $42,041
Aug 30, 3 PM $0.0000131
+0.00%
$9.05 million $42,383
Aug 30, 2 PM $0.0000131
+0.00%
$9.05 million $42,308
Aug 30, 1 PM $0.0000131
+0.00%
$9.05 million $42,316
Aug 30, 12 PM $0.0000131
+0.00%
$9.05 million $42,104
Aug 30, 11 AM $0.0000131
+0.00%
$9.05 million $42,094
Aug 30, 10 AM $0.0000131
+0.00%
$9.05 million $42,022
Aug 30, 9 AM $0.0000131
+0.00%
$9.05 million $42,011
Aug 30, 8 AM $0.0000131
+0.00%
$9.05 million $42,248
Aug 30, 7 AM $0.0000131
+0.00%
$9.05 million $42,147
Aug 30, 6 AM $0.0000131
+0.00%
$9.05 million $42,248
Aug 30, 5 AM $0.0000131
+0.00%
$9.05 million $41,999
Aug 30, 4 AM $0.0000131
+0.00%
$9.05 million $42,205
Aug 30, 3 AM $0.0000131
+0.00%
$9.05 million $42,054
Aug 30, 2 AM $0.0000131
+0.00%
$9.05 million $42,278
Aug 30, 1 AM $0.0000131
+0.00%
$9.05 million $42,264
Aug 30, 12 AM $0.0000131
+0.00%
$9.05 million $96,712
Aug 29, 11 PM $0.0000131
+0.00%
$9.05 million $96,893
Aug 29, 10 PM $0.0000131
+0.00%
$9.05 million $97,022
Aug 29, 9 PM $0.0000131
+0.00%
$9.05 million $97,065
Aug 29, 8 PM $0.0000131
+0.00%
$9.05 million $97,129
Aug 29, 7 PM $0.0₅772
+0.00%
$-- $54,604
Aug 29, 6 PM $0.0₅758
+3.34%
$5.23 million $54,649
Aug 29, 5 PM $0.0₅734
+0.26%
$5.06 million $54,711
Aug 29, 4 PM $0.0₅732
+0.26%
$5.05 million $54,098
Aug 29, 3 PM $0.0₅73
-0.29%
$5.04 million $53,882
Aug 29, 2 PM $0.0₅732
-0.69%
$5.05 million $55,770
Aug 29, 1 PM $0.0₅737
+0.89%
$5.09 million $55,242
Aug 29, 12 PM $0.0₅731
+0.16%
$5.05 million $54,642
Aug 29, 11 AM $0.0₅731
+0.29%
$5.04 million $55,546
Aug 29, 10 AM $0.0₅729
+0.00%
$5.03 million $55,643
Aug 29, 9 AM $0.0₅729
-0.79%
$5.03 million $55,662
Aug 29, 8 AM $0.0₅735
-1.04%
$5.07 million $56,337
Aug 29, 7 AM $0.0₅743
+0.16%
$5.13 million $56,360
Aug 29, 6 AM $0.0₅742
-0.17%
$5.12 million $56,474
Aug 29, 5 AM $0.0₅742
-1.63%
$5.12 million $56,624
Aug 29, 4 AM $0.0₅756
+6.31%
$5.22 million $56,683
Aug 29, 3 AM $0.0₅71
-2.58%
$4.9 million $56,173