X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000134
-0.93%
$ 9.24 million $ 325,440
Feb 21, 2 PM $ 0.0000135
-0.04%
$ 9.33 million $ 337,063
Feb 21, 1 PM $ 0.0000135
+1.01%
$ 9.36 million $ 335,346
Feb 21, 12 PM $ 0.0000134
-0.41%
$ 9.24 million $ 333,510
Feb 21, 11 AM $ 0.0000134
-0.08%
$ 9.28 million $ 333,080
Feb 21, 10 AM $ 0.0000135
-0.78%
$ 9.28 million $ 329,463
Feb 21, 9 AM $ 0.0000136
-0.73%
$ 9.36 million $ 330,370
Feb 21, 8 AM $ 0.0000138
+1.26%
$ 9.53 million $ 328,397
Feb 21, 7 AM $ 0.0000136
-0.54%
$ 9.41 million $ 329,032
Feb 21, 6 AM $ 0.0000137
+1.16%
$ 9.46 million $ 327,767
Feb 21, 5 AM $ 0.0000136
-0.59%
$ 9.35 million $ 332,716
Feb 21, 4 AM $ 0.0000136
+1.41%
$ 9.4 million $ 339,523
Feb 21, 3 AM $ 0.0000134
-1.53%
$ 9.28 million $ 333,397
Feb 21, 2 AM $ 0.0000137
+1.28%
$ 9.42 million $ 333,039
Feb 21, 1 AM $ 0.0000135
+0.20%
$ 9.3 million $ 335,432
Feb 21, 12 AM $ 0.0000135
+0.21%
$ 9.3 million $ 335,992
Feb 20, 11 PM $ 0.0000134
-1.09%
$ 9.23 million $ 334,405
Feb 20, 10 PM $ 0.0000136
-1.31%
$ 9.37 million $ 333,508
Feb 20, 9 PM $ 0.0000138
+0.79%
$ 9.49 million $ 333,214
Feb 20, 8 PM $ 0.0000136
-1.20%
$ 9.42 million $ 331,779
Feb 20, 7 PM $ 0.0000138
-1.87%
$ 9.53 million $ 330,206
Feb 20, 6 PM $ 0.0000141
+4.03%
$ 9.7 million $ 328,311
Feb 20, 5 PM $ 0.0000135
+0.04%
$ 9.33 million $ 320,132
Feb 20, 4 PM $ 0.0000135
+0.11%
$ 9.33 million $ 320,910
Feb 20, 3 PM $ 0.0000135
+0.33%
$ 9.32 million $ 320,838
Feb 20, 2 PM $ 0.0000135
+0.84%
$ 9.29 million $ 308,605
Feb 20, 1 PM $ 0.0000134
-1.60%
$ 9.2 million $ 314,116
Feb 20, 12 PM $ 0.0000136
-0.23%
$ 9.37 million $ 318,311
Feb 20, 11 AM $ 0.0000136
-0.19%
$ 9.38 million $ 326,847
Feb 20, 10 AM $ 0.0000136
+0.39%
$ 9.4 million $ 329,409
Feb 20, 9 AM $ 0.0000136
+0.06%
$ 9.37 million $ 329,290
Feb 20, 8 AM $ 0.0000136
-0.73%
$ 9.36 million $ 329,038
Feb 20, 7 AM $ 0.0000137
+0.13%
$ 9.43 million $ 328,847
Feb 20, 6 AM $ 0.0000136
-0.32%
$ 9.42 million $ 330,289
Feb 20, 5 AM $ 0.0000137
+0.12%
$ 9.49 million $ 324,379
Feb 20, 4 AM $ 0.0000137
+0.31%
$ 9.44 million $ 312,259
Feb 20, 3 AM $ 0.0000136
-0.11%
$ 9.41 million $ 313,388
Feb 20, 2 AM $ 0.0000137
+1.62%
$ 9.44 million $ 313,651
Feb 20, 1 AM $ 0.0000135
+0.83%
$ 9.29 million $ 310,629
Feb 20, 12 AM $ 0.0000134
+0.01%
$ 9.21 million $ 310,875
Feb 19, 11 PM $ 0.0000134
-0.98%
$ 9.21 million $ 311,192
Feb 19, 10 PM $ 0.0000135
+1.26%
$ 9.31 million $ 312,327
Feb 19, 9 PM $ 0.0000133
+0.03%
$ 9.19 million $ 311,328
Feb 19, 8 PM $ 0.0000133
-0.39%
$ 9.18 million $ 311,149
Feb 19, 7 PM $ 0.0000134
+0.23%
$ 9.22 million $ 312,018
Feb 19, 6 PM $ 0.0000133
-1.23%
$ 9.2 million $ 319,556
Feb 19, 5 PM $ 0.0000135
+1.73%
$ 9.31 million $ 325,074
Feb 19, 4 PM $ 0.0000133
-0.05%
$ 9.15 million $ 325,228
Feb 19, 3 PM $ 0.0000133
-0.25%
$ 9.15 million $ 327,341
Feb 19, 2 PM $ 0.0000133
-0.70%
$ 9.17 million $ 329,104