X Empire Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 PM $0.0000128
-0.04%
$8.84 million $42,995
Jun 28, 7 PM $0.0000128
-0.01%
$8.84 million $43,002
Jun 28, 6 PM $0.0000128
-0.02%
$8.84 million $43,073
Jun 28, 5 PM $0.0000128
+0.00%
$8.84 million $43,124
Jun 28, 4 PM $0.0000128
+0.00%
$8.84 million $43,164
Jun 28, 3 PM $0.0000128
+0.01%
$8.84 million $43,292
Jun 28, 2 PM $0.0000128
+0.00%
$8.84 million $43,063
Jun 28, 1 PM $0.0000128
+0.00%
$8.84 million $42,890
Jun 28, 12 PM $0.0000128
+0.00%
$8.84 million $42,745
Jun 28, 11 AM $0.0000128
+0.00%
$8.84 million $43,124
Jun 28, 10 AM $0.0000128
+0.00%
$8.84 million $43,168
Jun 28, 9 AM $0.0000128
+0.01%
$8.84 million $43,177
Jun 28, 8 AM $0.0000128
+0.00%
$8.84 million $42,994
Jun 28, 7 AM $0.0000128
+0.02%
$8.84 million $43,215
Jun 28, 6 AM $0.0000128
+0.00%
$8.84 million $43,423
Jun 28, 5 AM $0.0000128
-0.03%
$8.84 million $43,430
Jun 28, 4 AM $0.0000128
-0.04%
$8.84 million $43,856
Jun 28, 3 AM $0.0000128
+0.03%
$8.84 million $44,209
Jun 28, 2 AM $0.0000128
-0.04%
$8.84 million $44,091
Jun 28, 1 AM $0.0000128
+0.03%
$8.84 million $44,334
Jun 28, 12 AM $0.0000128
+0.00%
$8.84 million $44,278
Jun 27, 11 PM $0.0000128
-0.03%
$8.84 million $44,156
Jun 27, 10 PM $0.0000128
+0.00%
$8.84 million $44,249
Jun 27, 9 PM $0.0000128
+0.00%
$8.84 million $44,223
Jun 27, 8 PM $0.0000128
+0.00%
$8.84 million $44,045
Jun 27, 7 PM $0.0000128
+0.01%
$8.84 million $43,964
Jun 27, 6 PM $0.0000128
+0.00%
$8.84 million $43,826
Jun 27, 5 PM $0.0000128
+0.03%
$8.84 million $43,549
Jun 27, 4 PM $0.0000128
+0.00%
$8.84 million $43,799
Jun 27, 3 PM $0.0000128
+0.00%
$8.84 million $43,583
Jun 27, 2 PM $0.0000128
-0.01%
$8.84 million $43,631
Jun 27, 1 PM $0.0000128
+0.00%
$8.84 million $43,814
Jun 27, 12 PM $0.0000128
-0.02%
$8.84 million $43,770
Jun 27, 11 AM $0.0000128
+0.00%
$8.84 million $43,783
Jun 27, 10 AM $0.0000128
+0.01%
$8.84 million $43,711
Jun 27, 9 AM $0.0000128
+0.02%
$8.84 million $43,570
Jun 27, 8 AM $0.0000128
-0.05%
$8.84 million $43,643
Jun 27, 7 AM $0.0000128
+0.00%
$8.84 million $43,652
Jun 27, 6 AM $0.0000128
+0.00%
$8.84 million $43,699
Jun 27, 5 AM $0.0000128
+0.00%
$8.84 million $43,821
Jun 27, 4 AM $0.0000128
+0.02%
$8.84 million $43,667
Jun 27, 3 AM $0.0000128
+0.00%
$8.84 million $43,399
Jun 27, 2 AM $0.0000128
+0.00%
$8.84 million $43,127
Jun 27, 1 AM $0.0000128
+0.00%
$8.84 million $42,951
Jun 27, 12 AM $0.0000128
-0.02%
$8.84 million $42,850
Jun 26, 11 PM $0.0000128
+0.00%
$8.84 million $42,918
Jun 26, 10 PM $0.0000128
+0.00%
$8.84 million $43,072
Jun 26, 9 PM $0.0000128
+0.00%
$8.84 million $43,372
Jun 26, 8 PM $0.0000128
+0.00%
$8.84 million $43,677
Jun 26, 7 PM $0.0000128
+17.79%
$8.84 million $43,691